US Energy Ishares ETF (NY: IYE )

28.18 USD UNCHANGED
Streaming Delayed Price Updated: 5:16 AM EST, Mar 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 16.12 16.27 15.87 15.96 1,551,234 -0.05(-0.31%)
Sep 29, 2020 16.40 16.43 15.85 16.01 1,408,172 -0.43(-2.62%)
Sep 28, 2020 16.37 16.62 16.34 16.44 1,779,874 +0.38(+2.37%)
Sep 25, 2020 15.92 16.18 15.81 16.06 1,601,300 +0.00(+0.00%)
Sep 24, 2020 15.98 16.35 15.72 16.06 2,107,365 +0.01(+0.06%)
Sep 23, 2020 16.85 16.94 16.04 16.05 1,689,767 -1.03(-6.03%)
Sep 22, 2020 17.24 17.54 17.06 17.08 894,957 -0.16(-0.93%)
Sep 21, 2020 17.39 17.42 16.97 17.24 1,526,063 -0.57(-3.20%)
Sep 18, 2020 17.97 18.04 17.65 17.81 1,128,700 -0.23(-1.27%)
Sep 17, 2020 17.74 18.04 17.54 18.04 1,232,922 +0.02(+0.11%)
Sep 16, 2020 17.50 18.26 17.34 18.02 1,867,373 +0.71(+4.10%)
Sep 15, 2020 17.56 17.73 17.28 17.31 678,212 -0.12(-0.69%)
Sep 14, 2020 17.35 17.60 17.25 17.43 858,113 +0.11(+0.64%)
Sep 11, 2020 17.34 17.43 17.17 17.32 1,205,500 +0.03(+0.17%)
Sep 10, 2020 17.99 18.02 17.28 17.29 2,290,227 -0.64(-3.57%)
Sep 09, 2020 18.02 18.14 17.90 17.93 1,208,626 +0.11(+0.62%)
Sep 08, 2020 18.22 18.26 17.65 17.82 2,514,759 -0.72(-3.88%)
Sep 04, 2020 18.78 18.90 18.30 18.54 1,325,900 -0.08(-0.43%)
Sep 03, 2020 18.72 19.09 18.49 18.62 1,680,577 -0.14(-0.75%)
Sep 02, 2020 18.80 18.96 18.66 18.76 1,120,793 -0.11(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.