US Energy Ishares ETF (NY: IYE )

25.91 USD UNCHANGED
Streaming Delayed Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 54.22 54.26 53.97 54.19 289,880 -0.09(-0.17%)
May 29, 2014 53.99 54.28 53.77 54.28 310,749 +0.38(+0.71%)
May 28, 2014 53.77 54.00 53.64 53.90 1,111,058 +0.15(+0.28%)
May 27, 2014 53.75 53.89 53.54 53.75 192,798 +0.16(+0.30%)
May 23, 2014 53.79 53.59 53.59 53.59 205,900 -0.24(-0.45%)
May 22, 2014 53.78 53.99 53.66 53.83 164,055 +0.05(+0.09%)
May 21, 2014 53.32 53.85 53.32 53.78 261,621 +0.60(+1.13%)
May 20, 2014 53.33 53.37 53.07 53.18 250,713 -0.12(-0.23%)
May 19, 2014 53.06 53.43 53.03 53.30 273,833 +0.17(+0.32%)
May 16, 2014 53.33 53.33 52.90 53.13 265,574 -0.13(-0.24%)
May 15, 2014 53.79 53.81 52.88 53.26 264,051 -0.65(-1.21%)
May 14, 2014 53.87 54.08 53.84 53.91 330,490 -0.05(-0.09%)
May 13, 2014 53.82 53.96 53.72 53.96 273,775 +0.24(+0.45%)
May 12, 2014 53.64 53.75 53.41 53.72 247,447 +0.31(+0.58%)
May 09, 2014 53.47 53.54 53.18 53.41 179,253 +0.01(+0.02%)
May 08, 2014 54.06 54.16 53.38 53.40 357,832 -0.87(-1.60%)
May 07, 2014 54.05 54.29 53.73 54.27 423,880 +0.47(+0.87%)
May 06, 2014 53.80 54.03 53.73 53.80 244,233 +0.06(+0.11%)
May 05, 2014 53.32 53.82 53.20 53.74 357,632 +0.24(+0.45%)
May 02, 2014 53.29 53.84 53.14 53.50 415,724 +0.14(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.