US Energy Ishares ETF (NY: IYE )

26.18 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 20.51 20.51 19.56 19.58 2,429,194 -1.13(-5.46%)
Nov 27, 2020 20.85 21.00 20.55 20.71 1,471,400 -0.22(-1.05%)
Nov 25, 2020 21.26 21.26 20.83 20.93 2,404,500 -0.51(-2.38%)
Nov 24, 2020 21.04 21.48 20.88 21.44 3,584,230 +1.04(+5.10%)
Nov 23, 2020 19.38 20.42 19.36 20.40 3,265,060 +1.34(+7.03%)
Nov 20, 2020 19.13 19.21 18.96 19.06 1,405,900 -0.12(-0.63%)
Nov 19, 2020 18.73 19.21 18.59 19.18 1,878,179 +0.33(+1.75%)
Nov 18, 2020 19.54 19.63 18.85 18.85 2,754,328 -0.53(-2.73%)
Nov 17, 2020 18.98 19.41 18.72 19.38 1,811,090 +0.16(+0.83%)
Nov 16, 2020 18.75 19.23 18.57 19.22 3,489,857 +1.14(+6.31%)
Nov 13, 2020 17.53 18.14 17.53 18.08 2,672,500 +0.69(+3.97%)
Nov 12, 2020 17.75 17.96 17.25 17.39 2,568,780 -0.64(-3.55%)
Nov 11, 2020 18.36 18.36 17.86 18.03 2,749,640 -0.14(-0.77%)
Nov 10, 2020 17.93 18.17 17.58 18.17 4,028,289 +0.55(+3.12%)
Nov 09, 2020 17.25 18.03 17.21 17.62 5,406,825 +2.09(+13.46%)
Nov 06, 2020 15.82 16.06 15.47 15.53 1,972,400 -0.29(-1.83%)
Nov 05, 2020 15.87 16.15 15.82 15.82 1,951,833 +0.00(+0.00%)
Nov 04, 2020 15.79 16.19 15.40 15.82 2,098,474 +0.00(+0.00%)
Nov 03, 2020 16.17 16.17 15.68 15.82 2,598,056 -0.09(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.