Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.65	20.63	19.53	20.62	2,778,692	+0.31(+1.55%)
Feb 27, 2020	20.90	21.33	20.31	20.31	2,769,699	-1.21(-5.60%)
Feb 26, 2020	22.29	22.39	21.51	21.51	1,789,606	-0.67(-3.02%)
Feb 25, 2020	23.25	23.34	22.08	22.18	1,445,721	-1.03(-4.42%)
Feb 24, 2020	23.50	23.64	23.19	23.21	1,125,626	-1.15(-4.70%)
Feb 21, 2020	24.48	24.48	24.19	24.35	735,446	-0.34(-1.37%)
Feb 20, 2020	24.80	24.96	24.63	24.69	568,752	-0.03(-0.10%)
Feb 19, 2020	24.55	24.80	24.42	24.72	586,705	+0.31(+1.29%)
Feb 18, 2020	24.41	24.47	24.17	24.41	468,236	-0.19(-0.76%)
Feb 14, 2020	24.80	24.82	24.46	24.59	665,919	-0.12(-0.48%)
Feb 13, 2020	24.74	24.88	24.59	24.71	689,060	-0.10(-0.41%)
Feb 12, 2020	24.83	24.96	24.61	24.81	726,863	+0.34(+1.39%)
Feb 11, 2020	24.51	24.58	24.38	24.47	573,504	+0.26(+1.09%)
Feb 10, 2020	24.28	24.29	24.08	24.21	660,401	-0.16(-0.66%)
Feb 07, 2020	24.40	24.47	24.26	24.37	556,799	-0.17(-0.69%)
Feb 06, 2020	24.91	24.91	24.52	24.54	587,922	-0.30(-1.20%)
Feb 05, 2020	24.30	24.91	24.30	24.84	986,428	+0.92(+3.83%)
Feb 04, 2020	24.18	24.39	23.89	23.92	677,541	+0.07(+0.28%)
Feb 03, 2020	24.14	24.18	23.79	23.85	872,618	-0.33(-1.37%)
Jan 31, 2020	24.52	24.52	24.06	24.19	961,818	-0.76(-3.06%)
Jan 30, 2020	24.51	24.96	24.44	24.95	1,006,752	+0.20(+0.79%)
Jan 29, 2020	25.17	25.25	24.73	24.75	592,952	-0.26(-1.05%)
Jan 28, 2020	25.03	25.17	24.93	25.02	724,777	+0.14(+0.55%)
Jan 27, 2020	25.11	25.20	24.88	24.88	746,981	-0.72(-2.82%)
Jan 24, 2020	25.87	25.87	25.43	25.60	732,971	-0.33(-1.28%)
Jan 23, 2020	25.81	26.00	25.55	25.93	612,095	-0.08(-0.29%)
Jan 22, 2020	26.27	26.27	25.98	26.01	476,236	-0.26(-1.00%)
Jan 21, 2020	26.60	26.63	26.25	26.27	985,582	-0.50(-1.87%)
Jan 17, 2020	26.99	27.04	26.75	26.77	523,567	-0.18(-0.66%)
Jan 16, 2020	27.04	27.16	26.95	26.95	706,499	+0.01(+0.03%)
Jan 15, 2020	27.02	27.07	26.84	26.94	575,762	-0.16(-0.59%)
Jan 14, 2020	27.06	27.14	26.88	27.10	796,410	+0.02(+0.06%)
Jan 13, 2020	27.09	27.18	26.92	27.09	484,818	+0.02(+0.06%)
Jan 10, 2020	27.19	27.26	27.07	27.07	657,435	-0.17(-0.62%)
Jan 09, 2020	27.05	27.28	26.74	27.24	694,159	+0.16(+0.60%)
Jan 08, 2020	27.53	27.55	27.02	27.08	952,636	-0.49(-1.79%)
Jan 07, 2020	27.52	27.57	27.23	27.57	831,636	-0.04(-0.15%)
Jan 06, 2020	27.50	27.76	27.42	27.61	1,118,341	+0.20(+0.71%)
Jan 03, 2020	27.73	27.81	27.29	27.42	501,885	-0.08(-0.28%)
Jan 02, 2020	27.39	27.51	27.32	27.49	684,022	+0.24(+0.87%)
Dec 31, 2019	26.92	27.27	26.88	27.26	871,552	+0.18(+0.66%)
Dec 30, 2019	27.21	27.33	27.06	27.08	732,338	-0.09(-0.34%)
Dec 27, 2019	27.38	27.40	27.16	27.17	543,247	-0.15(-0.56%)
Dec 26, 2019	27.40	27.51	27.27	27.32	474,785	+0.04(+0.16%)
Dec 24, 2019	27.32	27.42	27.25	27.28	215,531	-0.03(-0.09%)
Dec 23, 2019	26.99	27.34	26.97	27.31	976,056	+0.29(+1.07%)
Dec 20, 2019	26.92	27.07	26.83	27.02	1,126,089	+0.25(+0.92%)
Dec 19, 2019	26.80	26.87	26.75	26.77	505,951	-0.03(-0.10%)
Dec 18, 2019	26.64	26.95	26.64	26.80	657,066	+0.10(+0.38%)
Dec 17, 2019	26.72	26.91	26.59	26.70	577,931	+0.03(+0.10%)
Dec 16, 2019	26.46	26.76	26.46	26.67	412,051	+0.39(+1.48%)
Dec 13, 2019	26.56	26.74	26.27	26.28	1,217,245	-0.24(-0.92%)
Dec 12, 2019	26.04	26.56	25.99	26.53	1,090,962	+0.53(+2.04%)
Dec 11, 2019	25.96	26.17	25.95	26.00	353,561	-0.05(-0.19%)
Dec 10, 2019	26.05	26.13	25.93	26.05	562,732	+0.06(+0.22%)
Dec 09, 2019	25.88	26.10	25.78	25.99	565,494	-0.05(-0.19%)
Dec 06, 2019	25.59	26.08	25.59	26.04	701,657	+0.53(+2.07%)
Dec 05, 2019	25.75	25.79	25.43	25.51	557,475	-0.15(-0.60%)
Dec 04, 2019	25.45	25.72	25.41	25.66	711,052	+0.42(+1.64%)
Dec 03, 2019	25.42	25.44	25.17	25.25	963,063	-0.37(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.