Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.87	16.89	16.50	16.51	385,658	-0.10(-0.59%)
Mar 30, 2009	16.93	16.98	16.35	16.61	526,135	-1.13(-6.39%)
Mar 26, 2009	17.76	18.00	17.52	17.75	760,687	+0.14(+0.81%)
Mar 25, 2009	17.61	17.86	17.09	17.60	1,267,605	+0.07(+0.38%)
Mar 24, 2009	17.67	17.85	17.40	17.54	1,242,324	-0.36(-2.03%)
Mar 23, 2009	17.46	17.91	17.40	17.90	2,055,250	+1.28(+7.73%)
Mar 20, 2009	17.30	17.52	16.56	16.61	1,924,017	-0.66(-3.83%)
Mar 19, 2009	17.44	17.66	17.22	17.28	924,447	+0.40(+2.34%)
Mar 18, 2009	16.59	17.08	16.13	16.88	1,531,975	+0.18(+1.05%)
Mar 17, 2009	16.23	16.71	15.99	16.71	865,220	+0.53(+3.29%)
Mar 16, 2009	15.98	16.55	15.93	16.17	1,120,465	+0.19(+1.18%)
Mar 13, 2009	16.42	16.42	15.80	15.99	0	-0.09(-0.56%)
Mar 12, 2009	15.71	16.17	15.51	16.08	1,497,661	+0.47(+2.99%)
Mar 11, 2009	15.82	15.96	15.34	15.61	1,927,750	-0.08(-0.54%)
Mar 10, 2009	15.23	15.86	15.23	15.69	2,746,658	+0.77(+5.13%)
Mar 09, 2009	14.51	15.40	14.51	14.93	1,449,958	+0.04(+0.26%)
Mar 06, 2009	14.95	15.32	14.41	14.89	0	+0.16(+1.10%)
Mar 05, 2009	15.01	15.30	14.68	14.73	1,141,193	-0.74(-4.78%)
Mar 04, 2009	15.19	15.76	15.19	15.47	1,792,874	+0.70(+4.75%)
Mar 02, 2009	15.45	15.61	14.71	14.77	3,183,103	-1.14(-7.14%)
Feb 27, 2009	15.97	16.41	15.74	15.90	0	-0.37(-2.27%)
Feb 26, 2009	16.45	16.86	16.26	16.27	1,173,381	+0.01(+0.08%)
Feb 25, 2009	16.34	16.65	15.93	16.26	1,325,946	-0.12(-0.75%)
Feb 24, 2009	15.75	16.46	15.73	16.38	1,225,341	+0.72(+4.60%)
Feb 23, 2009	16.64	17.65	15.62	15.66	1,295,357	-0.79(-4.77%)
Feb 20, 2009	16.49	16.73	16.04	16.45	1,540,615	-0.37(-2.20%)
Feb 19, 2009	16.99	17.11	16.74	16.82	936,103	+0.06(+0.35%)
Feb 18, 2009	16.94	17.06	16.59	16.76	1,418,039	-0.11(-0.65%)
Feb 17, 2009	17.51	17.56	16.84	16.87	1,635,175	-1.15(-6.37%)
Feb 13, 2009	17.86	18.30	17.86	18.02	1,023,898	+0.01(+0.08%)
Feb 12, 2009	17.64	18.01	17.43	18.00	1,166,110	+0.00(+0.03%)
Feb 11, 2009	18.33	18.47	17.65	18.00	1,148,109	-0.22(-1.21%)
Feb 10, 2009	19.11	19.29	18.04	18.22	1,437,705	-0.83(-4.36%)
Feb 09, 2009	19.03	19.41	18.88	19.05	1,979,942	+0.08(+0.45%)
Feb 06, 2009	18.52	19.06	18.40	18.96	768,186	+0.36(+1.95%)
Feb 05, 2009	18.09	18.71	17.91	18.60	1,549,238	+0.43(+2.36%)
Feb 04, 2009	18.21	18.46	18.04	18.17	1,576,072	+0.12(+0.68%)
Feb 03, 2009	17.78	18.13	17.69	18.05	1,027,763	+0.28(+1.57%)
Feb 02, 2009	17.70	17.91	17.57	17.77	1,458,210	-0.26(-1.44%)
Jan 30, 2009	18.48	18.61	17.92	18.03	0	-0.19(-1.07%)
Jan 29, 2009	18.42	18.60	18.15	18.22	823,877	-0.64(-3.37%)
Jan 28, 2009	18.69	18.99	18.41	18.86	1,047,248	+0.48(+2.61%)
Jan 27, 2009	18.41	18.55	18.09	18.38	1,263,598	-0.01(-0.07%)
Jan 26, 2009	18.25	18.85	18.14	18.39	1,313,469	+0.34(+1.87%)
Jan 23, 2009	17.13	18.29	17.07	18.06	1,986,402	+0.47(+2.66%)
Jan 22, 2009	17.54	17.93	17.22	17.59	1,723,409	-0.43(-2.41%)
Jan 21, 2009	17.31	18.09	17.12	18.02	1,865,856	+1.02(+5.99%)
Jan 20, 2009	17.67	18.02	16.94	17.00	2,133,248	-0.92(-5.14%)
Jan 16, 2009	18.11	18.22	17.49	17.93	2,247,622	+0.18(+1.02%)
Jan 15, 2009	17.46	17.78	16.95	17.74	1,820,347	+0.16(+0.92%)
Jan 14, 2009	18.17	18.17	17.37	17.58	1,746,320	-0.80(-4.34%)
Jan 13, 2009	18.12	18.47	17.93	18.38	1,680,754	+0.36(+2.03%)
Jan 12, 2009	18.41	18.46	17.86	18.01	1,346,060	-0.67(-3.58%)
Jan 09, 2009	19.33	19.35	18.63	18.68	1,559,084	-0.62(-3.19%)
Jan 08, 2009	18.90	19.33	18.88	19.30	1,997,236	+0.22(+1.16%)
Jan 07, 2009	19.58	19.61	18.89	19.08	2,223,669	-0.77(-3.89%)
Jan 06, 2009	19.96	20.33	19.75	19.85	3,623,678	+0.21(+1.06%)
Jan 05, 2009	19.23	20.01	19.19	19.64	2,575,280	+0.37(+1.92%)
Jan 02, 2009	18.48	19.45	18.48	19.27	0	+0.90(+4.87%)
Jan 01, 2009	18.06	18.61	17.97	18.38	0	+0.00(+0.00%)
Dec 31, 2008	18.06	18.61	17.97	18.38	1,020,887	+0.27(+1.50%)
Dec 30, 2008	17.76	18.15	17.59	18.11	903,530	+0.37(+2.08%)
Dec 29, 2008	17.70	17.82	17.48	17.74	953,943	+0.34(+1.98%)
Dec 26, 2008	17.24	17.43	17.09	17.39	491,344	+0.32(+1.90%)
Dec 24, 2008	16.98	17.12	16.90	17.07	590,712	-0.00(-0.00%)
Dec 23, 2008	17.31	17.45	16.95	17.07	1,448,333	-0.13(-0.77%)
Dec 22, 2008	17.85	17.88	16.87	17.20	2,312,477	-0.32(-1.81%)
Dec 19, 2008	17.66	18.19	17.52	17.52	1,836,283	-0.19(-1.06%)
Dec 18, 2008	18.77	18.79	17.51	17.71	3,211,007	-1.10(-5.87%)
Dec 17, 2008	18.88	19.26	18.68	18.81	2,380,207	-0.14(-0.72%)
Dec 16, 2008	18.64	19.04	18.40	18.95	2,890,661	+0.56(+3.06%)
Dec 15, 2008	18.84	18.97	18.00	18.39	1,941,965	-0.01(-0.04%)
Dec 12, 2008	17.93	18.58	17.78	18.39	2,462,080	-0.17(-0.91%)
Dec 11, 2008	18.83	19.37	18.38	18.56	2,543,921	-0.11(-0.59%)
Dec 10, 2008	18.18	18.82	18.17	18.67	2,229,538	+0.86(+4.82%)
Dec 09, 2008	17.53	18.30	17.49	17.81	2,882,147	+0.02(+0.11%)
Dec 08, 2008	17.56	18.06	17.45	17.79	3,369,569	+0.86(+5.08%)
Dec 05, 2008	16.32	16.96	15.61	16.93	3,758,063	+0.32(+1.95%)
Dec 04, 2008	17.47	17.74	16.31	16.61	4,174,938	-1.21(-6.82%)
Dec 03, 2008	17.36	17.89	17.11	17.82	3,845,153	+0.06(+0.36%)
Dec 02, 2008	17.62	17.86	17.16	17.76	3,238,804	+0.41(+2.38%)
Dec 01, 2008	18.49	18.53	17.22	17.34	3,098,007	-1.85(-9.63%)
Nov 28, 2008	19.22	19.35	18.84	19.19	360,858	-0.36(-1.85%)
Nov 26, 2008	18.26	19.59	18.17	19.55	3,468,027	+1.12(+6.10%)
Nov 25, 2008	18.29	18.62	17.89	18.43	4,259,691	+0.30(+1.64%)
Nov 24, 2008	17.50	18.71	17.18	18.13	3,731,627	+0.98(+5.73%)
Nov 21, 2008	15.90	17.17	15.52	17.15	5,095,579	+1.62(+10.45%)
Nov 20, 2008	17.02	17.15	15.31	15.53	5,320,889	-2.13(-12.04%)
Nov 19, 2008	18.35	18.75	17.44	17.66	3,747,532	-0.85(-4.58%)
Nov 18, 2008	18.14	18.60	17.66	18.50	3,614,348	+0.53(+2.95%)
Nov 17, 2008	18.19	18.76	17.95	17.97	3,430,280	-0.38(-2.08%)
Nov 14, 2008	18.59	19.39	18.04	18.35	5,623,966	-0.76(-3.99%)
Nov 13, 2008	17.46	19.13	16.56	19.12	4,844,288	+1.86(+10.79%)
Nov 12, 2008	18.13	18.24	17.12	17.25	2,929,837	-1.31(-7.07%)
Nov 11, 2008	18.75	19.02	18.28	18.57	3,387,427	-0.70(-3.62%)
Nov 10, 2008	19.70	19.89	18.84	19.26	2,811,372	+0.14(+0.71%)
Nov 07, 2008	18.58	19.17	18.46	19.13	3,256,061	+0.74(+4.04%)
Nov 06, 2008	19.23	19.43	18.16	18.39	3,973,675	-1.09(-5.58%)
Nov 05, 2008	19.79	20.50	19.39	19.47	4,069,885	-0.94(-4.59%)
Nov 04, 2008	19.60	20.49	19.57	20.41	2,793,991	+1.29(+6.73%)
Nov 03, 2008	19.46	19.73	18.87	19.12	2,107,704	-0.56(-2.82%)
Oct 31, 2008	19.05	20.26	18.89	19.68	4,496,784	+0.21(+1.10%)
Oct 30, 2008	19.19	19.52	18.35	19.46	3,719,286	+1.02(+5.54%)
Oct 29, 2008	18.46	19.53	18.26	18.44	3,972,955	+0.32(+1.78%)
Oct 28, 2008	16.96	18.17	16.04	18.12	5,205,300	+1.96(+12.16%)
Oct 27, 2008	16.88	17.62	16.13	16.16	3,880,545	-1.07(-6.23%)
Oct 24, 2008	15.90	17.66	15.85	17.23	6,372,032	-0.54(-3.05%)
Oct 23, 2008	17.25	18.06	16.39	17.77	7,203,863	+0.83(+4.92%)
Oct 22, 2008	17.98	18.02	16.48	16.94	3,478,300	-1.92(-10.18%)
Oct 21, 2008	19.13	19.63	18.45	18.86	2,829,665	-0.78(-3.98%)
Oct 20, 2008	18.28	19.67	18.28	19.64	4,160,432	+1.96(+11.07%)
Oct 17, 2008	17.18	19.05	16.87	17.68	5,079,050	-0.11(-0.62%)
Oct 16, 2008	16.80	18.03	15.58	17.79	6,067,144	+1.45(+8.86%)
Oct 15, 2008	18.55	18.83	16.32	16.34	5,612,218	-3.21(-16.40%)
Oct 14, 2008	20.68	21.87	18.68	19.55	5,512,889	-0.07(-0.36%)
Oct 13, 2008	17.58	19.67	17.17	19.62	4,621,081	+3.85(+24.38%)
Oct 10, 2008	16.82	19.39	15.09	15.77	8,397,850	-3.68(-18.93%)
Oct 09, 2008	20.48	20.80	17.97	19.46	3,968,091	-0.72(-3.56%)
Oct 08, 2008	19.50	21.03	19.04	20.18	5,673,924	+0.16(+0.81%)
Oct 07, 2008	21.73	22.01	19.95	20.01	3,186,843	-1.36(-6.38%)
Oct 06, 2008	21.00	21.58	19.76	21.38	4,636,685	-0.86(-3.87%)
Oct 03, 2008	22.42	23.67	22.13	22.24	3,004,845	-0.09(-0.41%)
Oct 02, 2008	23.26	23.45	22.22	22.33	3,131,056	-1.54(-6.44%)
Oct 01, 2008	23.94	24.21	22.97	23.87	2,986,807	-0.41(-1.68%)
Sep 30, 2008	23.56	24.45	23.45	24.27	2,146,172	+0.89(+3.81%)
Sep 29, 2008	25.01	25.01	22.66	23.38	3,701,214	-2.50(-9.66%)
Sep 26, 2008	25.66	25.99	25.11	25.88	0	-0.41(-1.57%)
Sep 25, 2008	25.53	26.50	25.45	26.30	1,652,973	+0.57(+2.21%)
Sep 24, 2008	26.51	26.51	25.65	25.73	2,504,878	+0.02(+0.06%)
Sep 23, 2008	26.32	26.86	25.67	25.71	4,372,468	-0.75(-2.85%)
Sep 22, 2008	26.43	27.37	26.43	26.46	1,842,858	-0.41(-1.53%)
Sep 19, 2008	26.25	27.33	25.86	26.88	0	+1.71(+6.81%)
Sep 18, 2008	25.15	25.34	24.03	25.16	6,374,334	+0.76(+3.12%)
Sep 17, 2008	24.80	25.54	24.13	24.40	5,505,313	-0.54(-2.17%)
Sep 16, 2008	23.55	24.97	23.13	24.94	6,309,943	+0.70(+2.90%)
Sep 15, 2008	24.78	25.37	24.11	24.24	5,023,444	-1.60(-6.18%)
Sep 12, 2008	25.11	25.92	25.01	25.84	5,902,977	+0.74(+2.95%)
Sep 11, 2008	24.61	25.14	24.13	25.10	5,500,161	+0.37(+1.51%)
Sep 10, 2008	24.14	24.96	24.04	24.72	4,128,656	+0.82(+3.45%)
Sep 09, 2008	25.32	25.32	23.89	23.90	3,392,009	-1.68(-6.55%)
Sep 08, 2008	26.22	26.32	25.29	25.57	3,496,347	-0.15(-0.60%)
Sep 05, 2008	25.83	25.89	25.09	25.73	0	-0.07(-0.27%)
Sep 04, 2008	26.35	26.57	25.45	25.80	3,998,253	-0.57(-2.17%)
Sep 03, 2008	26.30	26.79	26.00	26.37	2,874,148	-0.10(-0.37%)
Sep 02, 2008	26.96	26.96	26.43	26.47	2,669,672	-1.33(-4.77%)
Aug 29, 2008	28.35	28.35	27.77	27.80	0	-0.32(-1.15%)
Aug 28, 2008	28.63	28.65	27.67	28.12	2,933,406	-0.26(-0.93%)
Aug 27, 2008	28.40	28.56	28.19	28.38	2,180,166	+0.38(+1.36%)
Aug 26, 2008	27.79	28.20	27.68	28.00	1,806,017	+0.44(+1.61%)
Aug 25, 2008	27.92	28.09	27.39	27.56	1,365,898	-0.32(-1.16%)
Aug 22, 2008	28.17	28.25	27.61	27.88	2,396,784	-0.49(-1.73%)
Aug 21, 2008	28.14	28.56	27.92	28.37	3,062,997	+0.67(+2.42%)
Aug 20, 2008	27.35	27.84	27.00	27.70	2,881,873	+0.75(+2.80%)
Aug 19, 2008	26.19	27.06	26.16	26.95	2,274,074	+0.69(+2.63%)
Aug 18, 2008	26.90	26.95	26.15	26.26	1,532,346	-0.32(-1.19%)
Aug 15, 2008	26.83	26.84	26.26	26.57	0	-0.46(-1.72%)
Aug 14, 2008	27.27	27.38	26.67	27.04	2,624,374	-0.30(-1.11%)
Aug 13, 2008	26.51	27.44	26.49	27.34	2,134,363	+0.87(+3.29%)
Aug 12, 2008	26.80	26.87	26.43	26.47	1,856,207	-0.09(-0.34%)
Aug 11, 2008	26.79	26.86	26.07	26.56	2,022,095	-0.06(-0.22%)
Aug 08, 2008	26.54	26.74	26.07	26.62	2,407,675	-0.20(-0.74%)
Aug 07, 2008	27.50	27.57	26.81	26.82	2,335,502	-0.41(-1.49%)
Aug 06, 2008	26.59	27.25	26.57	27.22	3,605,153	+0.60(+2.25%)
Aug 05, 2008	26.28	26.73	26.06	26.63	3,219,789	+0.20(+0.76%)
Aug 04, 2008	27.64	27.80	26.24	26.43	4,240,060	-1.40(-5.03%)
Aug 01, 2008	27.66	28.43	27.64	27.82	3,863,761	-0.05(-0.19%)
Jul 31, 2008	28.47	28.51	27.82	27.88	2,358,084	-0.89(-3.09%)
Jul 30, 2008	27.16	28.83	27.10	28.76	3,652,709	+1.49(+5.48%)
Jul 29, 2008	27.27	27.59	26.93	27.27	2,719,054	-0.28(-1.03%)
Jul 28, 2008	27.73	28.12	27.53	27.55	2,256,176	-0.10(-0.35%)
Jul 25, 2008	27.46	28.05	27.35	27.65	2,566,658	+0.20(+0.73%)
Jul 24, 2008	30.50	28.03	26.90	27.45	3,961,645	-0.12(-0.42%)
Jul 23, 2008	28.55	28.73	27.42	27.57	94,782,952	-1.15(-4.01%)
Jul 22, 2008	29.16	29.35	28.45	28.72	8,346,401	-0.66(-2.24%)
Jul 21, 2008	28.81	29.39	28.48	29.38	6,968,264	+0.85(+2.97%)
Jul 18, 2008	28.32	28.87	28.13	28.53	8,963,938	+0.30(+1.07%)
Jul 17, 2008	28.64	29.12	27.54	28.23	6,417,197	-0.41(-1.44%)
Jul 16, 2008	29.21	29.27	28.18	28.64	5,870,362	-0.60(-2.04%)
Jul 15, 2008	30.43	30.52	29.23	29.24	4,157,668	-1.28(-4.19%)
Jul 14, 2008	30.35	30.87	30.14	30.52	3,769,417	+0.16(+0.53%)
Jul 11, 2008	30.81	30.96	29.86	30.35	5,108,380	-0.10(-0.34%)
Jul 10, 2008	29.80	30.50	29.36	30.46	4,561,140	+0.79(+2.67%)
Jul 09, 2008	30.38	30.84	29.64	29.66	3,136,143	-0.63(-2.08%)
Jul 08, 2008	30.36	30.42	29.52	30.29	7,199,617	-0.47(-1.53%)
Jul 07, 2008	31.21	31.70	30.42	30.76	6,194,676	-0.79(-2.50%)
Jul 04, 2008	31.86	32.11	31.02	31.55	3,819,336	+0.00(+0.00%)
Jul 03, 2008	31.86	32.11	31.02	31.55	3,819,336	-0.24(-0.76%)
Jul 02, 2008	32.84	33.28	31.77	31.79	5,866,227	-0.99(-3.01%)
Jul 01, 2008	32.39	32.80	32.19	32.78	5,057,046	+0.24(+0.74%)
Jun 30, 2008	32.39	32.76	32.35	32.54	4,686,463	+0.46(+1.42%)
Jun 27, 2008	31.93	32.30	31.86	32.08	4,629,709	+0.33(+1.04%)
Jun 26, 2008	32.24	32.38	31.44	31.75	3,424,087	-0.31(-0.97%)
Jun 25, 2008	32.34	32.39	31.37	32.07	3,901,151	-0.24(-0.74%)
Jun 24, 2008	32.67	32.69	32.26	32.30	3,936,823	-0.55(-1.69%)
Jun 23, 2008	31.56	32.86	31.56	32.86	2,526,898	+1.17(+3.69%)
Jun 20, 2008	32.19	32.30	31.57	31.69	2,385,163	-0.26(-0.82%)
Jun 19, 2008	32.83	32.97	31.93	31.95	2,782,717	-0.66(-2.02%)
Jun 18, 2008	32.53	32.73	32.21	32.61	3,571,525	-0.05(-0.15%)
Jun 17, 2008	31.90	32.74	31.90	32.66	4,351,371	+0.59(+1.84%)
Jun 16, 2008	32.16	32.33	32.01	32.07	3,581,493	+0.13(+0.40%)
Jun 13, 2008	31.63	32.09	31.49	31.94	3,922,507	+0.26(+0.82%)
Jun 12, 2008	32.10	32.10	31.57	31.68	5,735,033	-0.54(-1.67%)
Jun 11, 2008	32.22	32.46	31.84	32.22	5,138,843	+0.26(+0.81%)
Jun 10, 2008	32.18	32.74	31.55	31.96	6,300,631	-0.73(-2.23%)
Jun 09, 2008	32.14	32.86	32.09	32.69	4,825,600	+0.75(+2.33%)
Jun 06, 2008	32.81	33.20	31.89	31.94	5,641,914	-0.44(-1.35%)
Jun 05, 2008	31.12	32.38	31.12	32.38	3,008,036	+1.40(+4.53%)
Jun 04, 2008	31.18	31.57	30.90	30.98	3,502,685	-0.38(-1.20%)
Jun 03, 2008	31.80	32.24	31.35	31.35	2,589,513	-0.59(-1.85%)
Jun 02, 2008	31.59	32.28	31.59	31.94	2,520,026	+0.14(+0.45%)
May 30, 2008	31.83	31.99	31.64	31.80	2,495,257	+0.16(+0.50%)
May 29, 2008	32.18	32.26	31.57	31.64	2,630,814	-0.66(-2.05%)
May 28, 2008	31.59	32.31	31.45	32.31	3,181,490	+0.44(+1.38%)
May 27, 2008	31.94	31.99	31.59	31.87	2,644,078	-0.21(-0.66%)
May 26, 2008	32.89	32.92	31.87	32.08	0	+0.00(+0.00%)
May 23, 2008	32.89	32.92	31.87	32.08	3,372,878	-0.59(-1.81%)
May 22, 2008	33.03	33.28	32.54	32.67	4,005,100	-0.36(-1.10%)
May 21, 2008	33.46	33.95	33.01	33.03	3,299,481	-0.39(-1.16%)
May 20, 2008	33.23	33.53	33.08	33.42	3,111,407	+0.31(+0.94%)
May 19, 2008	32.91	33.38	32.74	33.11	3,119,313	+0.37(+1.13%)
May 16, 2008	32.34	32.74	32.24	32.74	3,813,572	+0.81(+2.54%)
May 15, 2008	31.70	31.95	31.31	31.93	2,642,230	+0.55(+1.75%)
May 14, 2008	31.78	31.95	31.38	31.38	2,326,943	-0.34(-1.07%)
May 13, 2008	31.39	31.77	31.03	31.72	2,997,793	+0.38(+1.21%)
May 12, 2008	31.38	31.39	30.94	31.34	2,120,116	-0.06(-0.20%)
May 09, 2008	31.68	31.68	31.05	31.41	1,632,442	-0.19(-0.61%)
May 08, 2008	30.98	31.60	30.98	31.60	2,660,471	+0.61(+1.98%)
May 07, 2008	31.58	31.58	30.98	30.99	2,402,008	-0.45(-1.43%)
May 06, 2008	30.79	31.52	30.73	31.44	2,267,424	+0.76(+2.48%)
May 05, 2008	30.34	30.93	30.34	30.68	1,920,874	+0.35(+1.16%)
May 02, 2008	30.05	30.49	30.05	30.32	2,935,988	+0.40(+1.34%)
May 01, 2008	30.19	30.19	29.30	29.92	4,204,058	-0.73(-2.38%)
Apr 30, 2008	30.44	30.89	30.34	30.65	4,906,470	+0.27(+0.88%)
Apr 29, 2008	30.71	30.82	30.37	30.39	3,177,184	-0.50(-1.61%)
Apr 28, 2008	31.09	31.25	30.81	30.88	1,230,716	-0.10(-0.31%)
Apr 25, 2008	30.75	30.99	30.54	30.98	3,578,564	+0.42(+1.39%)
Apr 24, 2008	30.97	31.01	30.31	30.56	3,454,042	-0.69(-2.21%)
Apr 23, 2008	31.47	31.47	31.02	31.25	2,954,816	-0.28(-0.88%)
Apr 22, 2008	31.40	31.73	31.33	31.52	2,733,855	+0.07(+0.21%)
Apr 21, 2008	31.28	31.51	31.02	31.46	1,972,539	+0.22(+0.70%)
Apr 18, 2008	30.47	31.24	30.41	31.24	2,911,155	+0.67(+2.19%)
Apr 17, 2008	30.40	30.77	30.33	30.57	2,795,958	+0.02(+0.06%)
Apr 16, 2008	29.83	30.58	29.75	30.55	2,945,905	+0.79(+2.66%)
Apr 15, 2008	29.64	29.77	29.37	29.76	2,202,872	+0.31(+1.04%)
Apr 14, 2008	29.02	29.55	28.99	29.45	2,449,561	+0.51(+1.77%)
Apr 11, 2008	29.16	29.36	28.91	28.94	2,175,324	-0.44(-1.48%)
Apr 10, 2008	29.28	29.48	29.05	29.37	1,633,377	+0.03(+0.12%)
Apr 09, 2008	29.19	29.62	29.19	29.34	1,973,242	+0.16(+0.54%)
Apr 08, 2008	28.86	29.33	28.80	29.18	1,693,772	+0.21(+0.74%)
Apr 07, 2008	29.10	29.44	28.86	28.97	2,690,147	+0.11(+0.37%)
Apr 04, 2008	28.64	29.13	28.60	28.86	1,814,360	+0.30(+1.05%)
Apr 03, 2008	28.47	28.89	28.24	28.56	1,655,124	+0.05(+0.19%)
Apr 02, 2008	28.06	28.76	27.89	28.51	1,554,444	+0.39(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.