Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.87	16.89	16.50	16.51	385,659	-0.10(-0.59%)
Mar 30, 2009	16.93	16.98	16.35	16.61	526,136	-1.13(-6.39%)
Mar 26, 2009	17.76	18.00	17.52	17.75	760,688	+0.14(+0.81%)
Mar 25, 2009	17.61	17.86	17.09	17.60	1,267,606	+0.07(+0.38%)
Mar 24, 2009	17.67	17.85	17.40	17.54	1,242,326	-0.36(-2.03%)
Mar 23, 2009	17.46	17.91	17.40	17.90	2,055,253	+1.28(+7.73%)
Mar 20, 2009	17.30	17.52	16.56	16.61	1,924,020	-0.66(-3.83%)
Mar 19, 2009	17.44	17.66	17.22	17.28	924,448	+0.40(+2.34%)
Mar 18, 2009	16.59	17.08	16.13	16.88	1,531,978	+0.18(+1.05%)
Mar 17, 2009	16.23	16.71	15.99	16.71	865,221	+0.53(+3.29%)
Mar 16, 2009	15.98	16.55	15.93	16.17	1,120,466	+0.19(+1.18%)
Mar 13, 2009	16.42	16.42	15.80	15.99	0	-0.09(-0.56%)
Mar 12, 2009	15.71	16.17	15.51	16.08	1,497,663	+0.47(+2.99%)
Mar 11, 2009	15.82	15.96	15.34	15.61	1,927,753	-0.08(-0.54%)
Mar 10, 2009	15.23	15.86	15.23	15.69	2,746,662	+0.77(+5.13%)
Mar 09, 2009	14.51	15.40	14.51	14.93	1,449,960	+0.04(+0.26%)
Mar 06, 2009	14.95	15.32	14.41	14.89	0	+0.16(+1.10%)
Mar 05, 2009	15.01	15.30	14.68	14.73	1,141,195	-0.74(-4.78%)
Mar 04, 2009	15.19	15.76	15.19	15.47	1,792,876	+0.70(+4.75%)
Mar 02, 2009	15.45	15.61	14.71	14.77	3,183,107	-1.14(-7.14%)
Feb 27, 2009	15.97	16.41	15.74	15.90	0	-0.37(-2.27%)
Feb 26, 2009	16.45	16.86	16.26	16.27	1,173,382	+0.01(+0.08%)
Feb 25, 2009	16.34	16.65	15.93	16.26	1,325,948	-0.12(-0.75%)
Feb 24, 2009	15.75	16.46	15.73	16.38	1,225,343	+0.72(+4.60%)
Feb 23, 2009	16.64	17.65	15.62	15.66	1,295,359	-0.79(-4.77%)
Feb 20, 2009	16.49	16.73	16.04	16.45	1,540,617	-0.37(-2.20%)
Feb 19, 2009	16.99	17.11	16.74	16.82	936,104	+0.06(+0.35%)
Feb 18, 2009	16.94	17.06	16.59	16.76	1,418,041	-0.11(-0.65%)
Feb 17, 2009	17.51	17.56	16.84	16.87	1,635,177	-1.15(-6.37%)
Feb 13, 2009	17.86	18.30	17.86	18.02	1,023,899	+0.01(+0.08%)
Feb 12, 2009	17.64	18.01	17.43	18.00	1,166,112	+0.00(+0.03%)
Feb 11, 2009	18.33	18.47	17.65	18.00	1,148,111	-0.22(-1.21%)
Feb 10, 2009	19.11	19.29	18.04	18.22	1,437,707	-0.83(-4.36%)
Feb 09, 2009	19.03	19.41	18.88	19.05	1,979,945	+0.08(+0.44%)
Feb 06, 2009	18.52	19.06	18.40	18.96	768,187	+0.36(+1.95%)
Feb 05, 2009	18.09	18.71	17.91	18.60	1,549,240	+0.43(+2.36%)
Feb 04, 2009	18.21	18.46	18.04	18.17	1,576,074	+0.12(+0.68%)
Feb 03, 2009	17.78	18.13	17.69	18.05	1,027,765	+0.28(+1.57%)
Feb 02, 2009	17.70	17.91	17.57	17.77	1,458,213	-0.26(-1.44%)
Jan 30, 2009	18.48	18.61	17.92	18.03	0	-0.19(-1.07%)
Jan 29, 2009	18.42	18.60	18.15	18.22	823,878	-0.64(-3.37%)
Jan 28, 2009	18.69	18.99	18.41	18.86	1,047,250	+0.48(+2.61%)
Jan 27, 2009	18.41	18.55	18.09	18.38	1,263,600	-0.01(-0.07%)
Jan 26, 2009	18.25	18.85	18.14	18.39	1,313,471	+0.34(+1.87%)
Jan 23, 2009	17.13	18.29	17.07	18.05	1,986,405	+0.47(+2.66%)
Jan 22, 2009	17.54	17.93	17.22	17.59	1,723,412	-0.43(-2.41%)
Jan 21, 2009	17.31	18.09	17.12	18.02	1,865,858	+1.02(+5.99%)
Jan 20, 2009	17.67	18.02	16.94	17.00	2,133,251	-0.92(-5.14%)
Jan 16, 2009	18.11	18.22	17.49	17.93	2,247,626	+0.18(+1.02%)
Jan 15, 2009	17.46	17.78	16.95	17.74	1,820,350	+0.16(+0.92%)
Jan 14, 2009	18.17	18.17	17.37	17.58	1,746,323	-0.80(-4.34%)
Jan 13, 2009	18.12	18.47	17.93	18.38	1,680,756	+0.36(+2.03%)
Jan 12, 2009	18.41	18.46	17.86	18.01	1,346,062	-0.67(-3.58%)
Jan 09, 2009	19.33	19.35	18.63	18.68	1,559,086	-0.62(-3.19%)
Jan 08, 2009	18.90	19.33	18.88	19.30	1,997,239	+0.22(+1.16%)
Jan 07, 2009	19.58	19.61	18.89	19.08	2,223,672	-0.77(-3.89%)
Jan 06, 2009	19.96	20.33	19.75	19.85	3,623,684	+0.21(+1.06%)
Jan 05, 2009	19.23	20.01	19.19	19.64	2,575,284	+0.37(+1.92%)
Jan 02, 2009	18.48	19.45	18.48	19.27	0	+0.90(+4.87%)
Jan 01, 2009	18.05	18.61	17.97	18.38	0	+0.00(+0.00%)
Dec 31, 2008	18.05	18.61	17.97	18.38	1,020,889	+0.27(+1.50%)
Dec 30, 2008	17.76	18.15	17.59	18.11	903,531	+0.37(+2.08%)
Dec 29, 2008	17.70	17.82	17.48	17.74	953,944	+0.34(+1.98%)
Dec 26, 2008	17.24	17.43	17.09	17.39	491,345	+0.32(+1.90%)
Dec 24, 2008	16.98	17.12	16.90	17.07	590,712	-0.00(-0.00%)
Dec 23, 2008	17.31	17.45	16.95	17.07	1,448,335	-0.13(-0.78%)
Dec 22, 2008	17.85	17.88	16.87	17.20	2,312,480	-0.32(-1.81%)
Dec 19, 2008	17.65	18.19	17.52	17.52	1,836,285	-0.19(-1.06%)
Dec 18, 2008	18.77	18.79	17.51	17.71	3,211,012	-1.11(-5.87%)
Dec 17, 2008	18.88	19.26	18.68	18.81	2,380,210	-0.14(-0.72%)
Dec 16, 2008	18.64	19.04	18.40	18.95	2,890,665	+0.56(+3.06%)
Dec 15, 2008	18.84	18.97	18.00	18.39	1,941,968	-0.01(-0.03%)
Dec 12, 2008	17.93	18.58	17.78	18.39	2,462,084	-0.17(-0.91%)
Dec 11, 2008	18.83	19.37	18.38	18.56	2,543,925	-0.11(-0.59%)
Dec 10, 2008	18.18	18.82	18.17	18.67	2,229,542	+0.86(+4.82%)
Dec 09, 2008	17.53	18.30	17.49	17.81	2,882,151	+0.02(+0.12%)
Dec 08, 2008	17.56	18.06	17.45	17.79	3,369,574	+0.86(+5.08%)
Dec 05, 2008	16.32	16.96	15.61	16.93	3,758,069	+0.32(+1.95%)
Dec 04, 2008	17.47	17.74	16.31	16.61	4,174,944	-1.21(-6.82%)
Dec 03, 2008	17.36	17.89	17.11	17.82	3,845,159	+0.06(+0.36%)
Dec 02, 2008	17.62	17.86	17.16	17.76	3,238,809	+0.41(+2.38%)
Dec 01, 2008	18.49	18.53	17.22	17.34	3,098,012	-1.85(-9.63%)
Nov 28, 2008	19.22	19.35	18.84	19.19	360,859	-0.36(-1.85%)
Nov 26, 2008	18.26	19.59	18.17	19.55	3,468,032	+1.12(+6.10%)
Nov 25, 2008	18.29	18.62	17.89	18.43	4,259,698	+0.30(+1.64%)
Nov 24, 2008	17.50	18.71	17.18	18.13	3,731,632	+0.98(+5.73%)
Nov 21, 2008	15.90	17.17	15.52	17.15	5,095,586	+1.62(+10.45%)
Nov 20, 2008	17.02	17.15	15.31	15.53	5,320,897	-2.13(-12.04%)
Nov 19, 2008	18.35	18.75	17.44	17.65	3,747,537	-0.85(-4.58%)
Nov 18, 2008	18.14	18.60	17.65	18.50	3,614,353	+0.53(+2.95%)
Nov 17, 2008	18.19	18.76	17.95	17.97	3,430,285	-0.38(-2.08%)
Nov 14, 2008	18.59	19.39	18.04	18.35	5,623,974	-0.76(-3.99%)
Nov 13, 2008	17.46	19.13	16.56	19.12	4,844,295	+1.86(+10.79%)
Nov 12, 2008	18.13	18.24	17.12	17.25	2,929,842	-1.31(-7.07%)
Nov 11, 2008	18.75	19.02	18.28	18.57	3,387,432	-0.70(-3.62%)
Nov 10, 2008	19.70	19.89	18.84	19.26	2,811,376	+0.14(+0.71%)
Nov 07, 2008	18.58	19.17	18.46	19.13	3,256,066	+0.74(+4.04%)
Nov 06, 2008	19.23	19.43	18.16	18.39	3,973,680	-1.09(-5.58%)
Nov 05, 2008	19.79	20.50	19.39	19.47	4,069,891	-0.94(-4.59%)
Nov 04, 2008	19.60	20.49	19.57	20.41	2,793,995	+1.29(+6.73%)
Nov 03, 2008	19.46	19.73	18.87	19.12	2,107,707	-0.56(-2.82%)
Oct 31, 2008	19.05	20.26	18.89	19.68	4,496,791	+0.21(+1.10%)
Oct 30, 2008	19.19	19.52	18.35	19.46	3,719,292	+1.02(+5.54%)
Oct 29, 2008	18.46	19.53	18.26	18.44	3,972,961	+0.32(+1.78%)
Oct 28, 2008	16.96	18.17	16.04	18.12	5,205,308	+1.96(+12.16%)
Oct 27, 2008	16.88	17.62	16.13	16.16	3,880,551	-1.07(-6.23%)
Oct 24, 2008	15.90	17.65	15.85	17.23	6,372,041	-0.54(-3.05%)
Oct 23, 2008	17.25	18.06	16.39	17.77	7,203,874	+0.83(+4.92%)
Oct 22, 2008	17.98	18.02	16.48	16.94	3,478,305	-1.92(-10.18%)
Oct 21, 2008	19.13	19.63	18.45	18.86	2,829,670	-0.78(-3.98%)
Oct 20, 2008	18.28	19.67	18.28	19.64	4,160,438	+1.96(+11.07%)
Oct 17, 2008	17.18	19.05	16.87	17.68	5,079,058	-0.11(-0.62%)
Oct 16, 2008	16.80	18.03	15.58	17.79	6,067,153	+1.45(+8.86%)
Oct 15, 2008	18.55	18.83	16.32	16.34	5,612,226	-3.21(-16.40%)
Oct 14, 2008	20.68	21.87	18.68	19.55	5,512,897	-0.07(-0.36%)
Oct 13, 2008	17.58	19.67	17.17	19.62	4,621,087	+3.85(+24.38%)
Oct 10, 2008	16.82	19.39	15.09	15.77	8,397,862	-3.68(-18.93%)
Oct 09, 2008	20.48	20.80	17.97	19.46	3,968,097	-0.72(-3.56%)
Oct 08, 2008	19.50	21.03	19.04	20.18	5,673,932	+0.16(+0.81%)
Oct 07, 2008	21.73	22.01	19.95	20.01	3,186,847	-1.36(-6.38%)
Oct 06, 2008	21.00	21.58	19.76	21.38	4,636,692	-0.86(-3.87%)
Oct 03, 2008	22.42	23.67	22.13	22.24	3,004,849	-0.09(-0.41%)
Oct 02, 2008	23.26	23.45	22.22	22.33	3,131,060	-1.54(-6.44%)
Oct 01, 2008	23.94	24.21	22.97	23.87	2,986,811	-0.41(-1.68%)
Sep 30, 2008	23.56	24.45	23.45	24.27	2,146,175	+0.89(+3.81%)
Sep 29, 2008	25.01	25.01	22.66	23.38	3,701,219	-2.50(-9.66%)
Sep 26, 2008	25.66	25.99	25.11	25.88	0	-0.41(-1.57%)
Sep 25, 2008	25.53	26.50	25.45	26.30	1,652,975	+0.57(+2.21%)
Sep 24, 2008	26.51	26.51	25.65	25.73	2,504,881	+0.02(+0.06%)
Sep 23, 2008	26.32	26.86	25.67	25.71	4,372,474	-0.75(-2.85%)
Sep 22, 2008	26.43	27.37	26.43	26.46	1,842,860	-0.41(-1.53%)
Sep 19, 2008	26.25	27.33	25.86	26.88	0	+1.71(+6.81%)
Sep 18, 2008	25.15	25.34	24.03	25.16	6,374,342	+0.76(+3.12%)
Sep 17, 2008	24.80	25.54	24.13	24.40	5,505,321	-0.54(-2.17%)
Sep 16, 2008	23.55	24.97	23.13	24.94	6,309,952	+0.70(+2.90%)
Sep 15, 2008	24.78	25.37	24.11	24.24	5,023,451	-1.60(-6.18%)
Sep 12, 2008	25.11	25.92	25.01	25.84	5,902,985	+0.74(+2.95%)
Sep 11, 2008	24.61	25.14	24.13	25.10	5,500,169	+0.37(+1.51%)
Sep 10, 2008	24.14	24.96	24.04	24.72	4,128,661	+0.82(+3.45%)
Sep 09, 2008	25.32	25.32	23.89	23.90	3,392,014	-1.68(-6.55%)
Sep 08, 2008	26.22	26.32	25.29	25.57	3,496,352	-0.15(-0.60%)
Sep 05, 2008	25.83	25.89	25.09	25.73	0	-0.07(-0.27%)
Sep 04, 2008	26.35	26.57	25.45	25.80	3,998,259	-0.57(-2.17%)
Sep 03, 2008	26.30	26.79	26.00	26.37	2,874,152	-0.10(-0.36%)
Sep 02, 2008	26.96	26.96	26.43	26.47	2,669,676	-1.33(-4.78%)
Aug 29, 2008	28.35	28.35	27.77	27.80	0	-0.32(-1.15%)
Aug 28, 2008	28.63	28.65	27.67	28.12	2,933,410	-0.26(-0.93%)
Aug 27, 2008	28.40	28.56	28.19	28.38	2,180,169	+0.38(+1.36%)
Aug 26, 2008	27.79	28.20	27.68	28.00	1,806,020	+0.44(+1.61%)
Aug 25, 2008	27.92	28.09	27.39	27.56	1,365,899	-0.32(-1.16%)
Aug 22, 2008	28.17	28.25	27.61	27.88	2,396,787	-0.49(-1.73%)
Aug 21, 2008	28.14	28.56	27.92	28.37	3,063,001	+0.67(+2.42%)
Aug 20, 2008	27.35	27.84	27.00	27.70	2,881,877	+0.75(+2.80%)
Aug 19, 2008	26.19	27.06	26.16	26.95	2,274,077	+0.69(+2.63%)
Aug 18, 2008	26.90	26.95	26.15	26.26	1,532,349	-0.32(-1.19%)
Aug 15, 2008	26.83	26.84	26.26	26.57	0	-0.46(-1.72%)
Aug 14, 2008	27.27	27.38	26.67	27.04	2,624,377	-0.30(-1.11%)
Aug 13, 2008	26.51	27.44	26.49	27.34	2,134,366	+0.87(+3.29%)
Aug 12, 2008	26.80	26.87	26.43	26.47	1,856,210	-0.09(-0.34%)
Aug 11, 2008	26.79	26.86	26.07	26.56	2,022,097	-0.06(-0.22%)
Aug 08, 2008	26.53	26.74	26.07	26.62	2,407,679	-0.20(-0.75%)
Aug 07, 2008	27.50	27.57	26.81	26.82	2,335,505	-0.41(-1.49%)
Aug 06, 2008	26.59	27.25	26.57	27.22	3,605,158	+0.60(+2.25%)
Aug 05, 2008	26.28	26.73	26.06	26.63	3,219,793	+0.20(+0.76%)
Aug 04, 2008	27.64	27.80	26.24	26.43	4,240,066	-1.40(-5.03%)
Aug 01, 2008	27.66	28.43	27.64	27.82	3,863,767	-0.05(-0.18%)
Jul 31, 2008	28.47	28.51	27.82	27.88	2,358,087	-0.89(-3.09%)
Jul 30, 2008	27.16	28.83	27.10	28.76	3,652,714	+1.50(+5.48%)
Jul 29, 2008	27.27	27.59	26.93	27.27	2,719,058	-0.28(-1.03%)
Jul 28, 2008	27.73	28.12	27.53	27.55	2,256,179	-0.10(-0.35%)
Jul 25, 2008	27.46	28.05	27.35	27.65	2,566,662	+0.20(+0.73%)
Jul 24, 2008	30.50	28.03	26.90	27.45	3,961,651	-0.12(-0.42%)
Jul 23, 2008	28.55	28.73	27.42	27.57	94,783,088	-1.15(-4.01%)
Jul 22, 2008	29.16	29.35	28.45	28.72	8,346,413	-0.66(-2.24%)
Jul 21, 2008	28.81	29.39	28.48	29.38	6,968,274	+0.85(+2.97%)
Jul 18, 2008	28.32	28.87	28.13	28.53	8,963,951	+0.30(+1.07%)
Jul 17, 2008	28.64	29.12	27.54	28.23	6,417,206	-0.41(-1.44%)
Jul 16, 2008	29.21	29.27	28.18	28.64	5,870,370	-0.60(-2.04%)
Jul 15, 2008	30.43	30.52	29.23	29.24	4,157,675	-1.28(-4.19%)
Jul 14, 2008	30.35	30.87	30.14	30.52	3,769,423	+0.16(+0.53%)
Jul 11, 2008	30.81	30.96	29.86	30.35	5,108,387	-0.10(-0.34%)
Jul 10, 2008	29.80	30.50	29.36	30.46	4,561,146	+0.79(+2.67%)
Jul 09, 2008	30.38	30.84	29.64	29.66	3,136,148	-0.63(-2.08%)
Jul 08, 2008	30.36	30.42	29.52	30.29	7,199,628	-0.47(-1.53%)
Jul 07, 2008	31.21	31.70	30.42	30.76	6,194,685	-0.79(-2.50%)
Jul 04, 2008	31.86	32.11	31.02	31.55	3,819,341	+0.00(+0.00%)
Jul 03, 2008	31.86	32.11	31.02	31.55	3,819,341	-0.24(-0.76%)
Jul 02, 2008	32.84	33.28	31.77	31.79	5,866,236	-0.99(-3.01%)
Jul 01, 2008	32.39	32.80	32.19	32.78	5,057,053	+0.24(+0.74%)
Jun 30, 2008	32.39	32.76	32.35	32.54	4,686,470	+0.46(+1.42%)
Jun 27, 2008	31.93	32.30	31.86	32.08	4,629,716	+0.33(+1.04%)
Jun 26, 2008	32.24	32.38	31.44	31.75	3,424,092	-0.31(-0.97%)
Jun 25, 2008	32.34	32.39	31.37	32.07	3,901,157	-0.24(-0.74%)
Jun 24, 2008	32.67	32.69	32.26	32.30	3,936,829	-0.55(-1.69%)
Jun 23, 2008	31.56	32.86	31.56	32.86	2,526,901	+1.17(+3.69%)
Jun 20, 2008	32.19	32.30	31.57	31.69	2,385,167	-0.26(-0.82%)
Jun 19, 2008	32.83	32.97	31.93	31.95	2,782,721	-0.66(-2.02%)
Jun 18, 2008	32.53	32.73	32.21	32.61	3,571,530	-0.05(-0.15%)
Jun 17, 2008	31.90	32.74	31.90	32.66	4,351,377	+0.59(+1.84%)
Jun 16, 2008	32.16	32.33	32.01	32.07	3,581,498	+0.13(+0.40%)
Jun 13, 2008	31.63	32.09	31.49	31.94	3,922,513	+0.26(+0.82%)
Jun 12, 2008	32.10	32.10	31.57	31.68	5,735,042	-0.54(-1.67%)
Jun 11, 2008	32.22	32.46	31.84	32.22	5,138,850	+0.26(+0.81%)
Jun 10, 2008	32.18	32.74	31.55	31.96	6,300,640	-0.73(-2.23%)
Jun 09, 2008	32.14	32.86	32.09	32.69	4,825,607	+0.75(+2.33%)
Jun 06, 2008	32.81	33.20	31.89	31.94	5,641,922	-0.44(-1.35%)
Jun 05, 2008	31.12	32.38	31.12	32.38	3,008,040	+1.40(+4.53%)
Jun 04, 2008	31.18	31.57	30.90	30.98	3,502,690	-0.38(-1.20%)
Jun 03, 2008	31.80	32.24	31.35	31.35	2,589,517	-0.59(-1.85%)
Jun 02, 2008	31.59	32.28	31.59	31.94	2,520,030	+0.14(+0.45%)
May 30, 2008	31.83	31.99	31.64	31.80	2,495,261	+0.16(+0.50%)
May 29, 2008	32.18	32.26	31.57	31.64	2,630,818	-0.66(-2.05%)
May 28, 2008	31.59	32.31	31.45	32.31	3,181,495	+0.44(+1.38%)
May 27, 2008	31.94	31.99	31.59	31.87	2,644,082	-0.21(-0.66%)
May 26, 2008	32.89	32.92	31.87	32.08	0	+0.00(+0.00%)
May 23, 2008	32.89	32.92	31.87	32.08	3,372,883	-0.59(-1.81%)
May 22, 2008	33.03	33.27	32.54	32.67	4,005,106	-0.36(-1.10%)
May 21, 2008	33.46	33.95	33.01	33.03	3,299,485	-0.39(-1.16%)
May 20, 2008	33.23	33.53	33.08	33.42	3,111,412	+0.31(+0.94%)
May 19, 2008	32.91	33.38	32.74	33.11	3,119,317	+0.37(+1.13%)
May 16, 2008	32.34	32.74	32.24	32.74	3,813,578	+0.81(+2.54%)
May 15, 2008	31.70	31.95	31.31	31.93	2,642,234	+0.55(+1.75%)
May 14, 2008	31.78	31.95	31.38	31.38	2,326,946	-0.34(-1.07%)
May 13, 2008	31.39	31.77	31.03	31.72	2,997,798	+0.38(+1.21%)
May 12, 2008	31.38	31.39	30.94	31.34	2,120,120	-0.06(-0.20%)
May 09, 2008	31.68	31.68	31.05	31.41	1,632,444	-0.19(-0.61%)
May 08, 2008	30.98	31.60	30.98	31.60	2,660,475	+0.61(+1.98%)
May 07, 2008	31.58	31.58	30.98	30.99	2,402,011	-0.45(-1.43%)
May 06, 2008	30.79	31.52	30.73	31.44	2,267,427	+0.76(+2.48%)
May 05, 2008	30.34	30.93	30.34	30.68	1,920,877	+0.35(+1.16%)
May 02, 2008	30.05	30.49	30.05	30.32	2,935,993	+0.40(+1.34%)
May 01, 2008	30.19	30.19	29.30	29.92	4,204,065	-0.73(-2.38%)
Apr 30, 2008	30.44	30.89	30.34	30.65	4,906,477	+0.27(+0.88%)
Apr 29, 2008	30.71	30.82	30.37	30.39	3,177,188	-0.50(-1.61%)
Apr 28, 2008	31.09	31.25	30.81	30.88	1,230,718	-0.10(-0.31%)
Apr 25, 2008	30.75	30.99	30.54	30.98	3,578,569	+0.42(+1.38%)
Apr 24, 2008	30.97	31.01	30.31	30.56	3,454,047	-0.69(-2.21%)
Apr 23, 2008	31.47	31.47	31.02	31.25	2,954,820	-0.28(-0.88%)
Apr 22, 2008	31.40	31.73	31.33	31.52	2,733,859	+0.07(+0.21%)
Apr 21, 2008	31.28	31.51	31.02	31.46	1,972,542	+0.22(+0.70%)
Apr 18, 2008	30.47	31.24	30.41	31.24	2,911,159	+0.67(+2.19%)
Apr 17, 2008	30.40	30.77	30.33	30.57	2,795,962	+0.02(+0.06%)
Apr 16, 2008	29.83	30.58	29.75	30.55	2,945,909	+0.79(+2.66%)
Apr 15, 2008	29.64	29.77	29.37	29.76	2,202,875	+0.31(+1.04%)
Apr 14, 2008	29.02	29.55	28.99	29.45	2,449,565	+0.51(+1.77%)
Apr 11, 2008	29.16	29.36	28.91	28.94	2,175,327	-0.44(-1.48%)
Apr 10, 2008	29.28	29.48	29.05	29.37	1,633,380	+0.03(+0.12%)
Apr 09, 2008	29.19	29.62	29.19	29.34	1,973,245	+0.16(+0.54%)
Apr 08, 2008	28.86	29.33	28.80	29.18	1,693,774	+0.21(+0.74%)
Apr 07, 2008	29.10	29.44	28.86	28.97	2,690,151	+0.11(+0.37%)
Apr 04, 2008	28.64	29.13	28.60	28.86	1,814,363	+0.30(+1.05%)
Apr 03, 2008	28.47	28.89	28.24	28.56	1,655,127	+0.05(+0.19%)
Apr 02, 2008	28.06	28.76	27.89	28.51	1,554,446	+0.39(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.