Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.79	24.17	23.73	23.98	382,749	-0.10(-0.42%)
Nov 29, 2010	23.82	24.13	23.59	24.08	638,263	+0.15(+0.61%)
Nov 26, 2010	24.00	24.09	23.87	23.93	83,345	-0.25(-1.05%)
Nov 24, 2010	23.96	24.19	24.19	24.19	313,598	+0.38(+1.60%)
Nov 23, 2010	23.91	23.91	23.60	23.81	278,794	-0.45(-1.87%)
Nov 22, 2010	24.23	24.27	23.82	24.26	327,391	-0.08(-0.33%)
Nov 19, 2010	24.15	24.35	23.93	24.34	202,472	+0.16(+0.66%)
Nov 18, 2010	23.95	24.21	23.93	24.18	140,246	+0.50(+2.11%)
Nov 17, 2010	23.57	23.81	23.48	23.68	193,937	+0.09(+0.40%)
Nov 16, 2010	23.83	23.83	23.42	23.59	239,244	-0.48(-2.00%)
Nov 15, 2010	24.23	24.31	24.05	24.07	430,504	-0.09(-0.36%)
Nov 12, 2010	24.27	24.37	23.95	24.15	162,044	-0.36(-1.47%)
Nov 11, 2010	24.15	24.52	24.15	24.52	285,303	+0.23(+0.96%)
Nov 10, 2010	24.03	24.29	23.81	24.28	181,934	+0.31(+1.31%)
Nov 09, 2010	24.09	24.27	23.84	23.97	572,632	-0.01(-0.03%)
Nov 08, 2010	23.73	23.98	23.71	23.97	193,935	+0.12(+0.50%)
Nov 05, 2010	23.77	23.85	23.68	23.85	196,696	+0.09(+0.39%)
Nov 04, 2010	23.36	23.78	23.36	23.76	253,173	+0.68(+2.95%)
Nov 03, 2010	23.09	23.11	22.77	23.08	314,913	+0.05(+0.23%)
Nov 02, 2010	22.94	23.12	22.86	23.03	152,466	+0.26(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.