Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.56	30.69	30.49	30.56	755,275	-0.09(-0.30%)
Jan 30, 2013	30.89	31.02	30.63	30.65	322,225	-0.21(-0.69%)
Jan 29, 2013	30.44	30.87	30.44	30.86	772,353	+0.48(+1.57%)
Jan 28, 2013	30.52	30.53	30.22	30.38	2,352,298	-0.09(-0.29%)
Jan 25, 2013	30.33	30.50	30.27	30.47	300,800	+0.28(+0.91%)
Jan 24, 2013	30.11	30.39	30.09	30.20	430,080	+0.12(+0.39%)
Jan 23, 2013	30.09	30.15	29.98	30.08	519,318	-0.10(-0.32%)
Jan 22, 2013	29.85	30.18	29.79	30.18	357,740	+0.26(+0.88%)
Jan 18, 2013	29.66	29.91	29.60	29.91	300,542	+0.26(+0.86%)
Jan 17, 2013	29.60	29.82	29.53	29.66	904,187	+0.21(+0.73%)
Jan 16, 2013	29.28	29.46	29.26	29.44	151,861	+0.08(+0.26%)
Jan 15, 2013	29.06	29.37	29.05	29.37	590,469	+0.15(+0.52%)
Jan 14, 2013	29.26	29.31	29.14	29.22	319,651	-0.04(-0.14%)
Jan 11, 2013	29.16	29.26	29.10	29.26	519,562	+0.09(+0.31%)
Jan 10, 2013	29.14	29.22	28.97	29.17	206,954	+0.26(+0.88%)
Jan 09, 2013	28.97	29.02	28.78	28.91	365,868	-0.01(-0.02%)
Jan 08, 2013	28.89	28.94	28.73	28.92	293,256	-0.05(-0.17%)
Jan 07, 2013	29.05	29.05	28.86	28.97	443,131	-0.21(-0.71%)
Jan 04, 2013	28.88	29.22	28.88	29.17	312,138	+0.30(+1.05%)
Jan 03, 2013	28.82	29.11	28.73	28.87	276,117	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.