Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.28	33.53	33.08	33.23	611,630	-0.44(-1.31%)
Jan 30, 2014	33.72	33.85	33.50	33.67	361,062	+0.04(+0.11%)
Jan 29, 2014	33.54	33.86	33.37	33.64	494,976	-0.20(-0.59%)
Jan 28, 2014	33.64	33.88	33.55	33.84	410,318	+0.27(+0.82%)
Jan 27, 2014	33.74	33.81	33.36	33.56	515,069	-0.15(-0.46%)
Jan 24, 2014	34.20	34.20	33.70	33.72	483,463	-0.74(-2.14%)
Jan 23, 2014	34.70	34.71	34.26	34.45	548,500	-0.36(-1.05%)
Jan 22, 2014	34.80	34.89	34.64	34.82	363,586	+0.13(+0.38%)
Jan 21, 2014	34.69	34.79	34.44	34.69	418,184	+0.17(+0.49%)
Jan 17, 2014	34.61	34.52	34.52	34.52	523,800	-0.03(-0.08%)
Jan 16, 2014	34.43	34.54	34.29	34.54	322,971	+0.06(+0.16%)
Jan 15, 2014	34.59	34.64	34.46	34.49	285,821	-0.11(-0.30%)
Jan 14, 2014	34.28	34.61	34.28	34.59	282,453	+0.44(+1.27%)
Jan 13, 2014	34.78	34.80	34.14	34.16	899,642	-0.72(-2.05%)
Jan 10, 2014	34.82	34.87	34.61	34.87	502,276	+0.07(+0.20%)
Jan 09, 2014	34.93	34.98	34.52	34.80	569,029	-0.12(-0.34%)
Jan 08, 2014	35.09	35.12	34.79	34.92	496,129	-0.21(-0.60%)
Jan 07, 2014	34.97	35.17	34.80	35.13	349,771	+0.27(+0.76%)
Jan 06, 2014	34.95	34.98	34.71	34.87	388,414	+0.00(+0.00%)
Jan 03, 2014	35.04	35.14	34.78	34.87	404,409	-0.09(-0.26%)
Jan 02, 2014	35.27	35.36	34.83	34.96	541,270	-0.48(-1.37%)
Dec 31, 2013	35.22	35.44	35.44	35.44	274,650	+0.29(+0.82%)
Dec 30, 2013	35.44	35.49	35.13	35.16	374,985	-0.27(-0.77%)
Dec 27, 2013	35.34	35.46	35.25	35.43	226,526	+0.19(+0.54%)
Dec 26, 2013	35.04	35.28	35.01	35.24	278,983	+0.29(+0.84%)
Dec 24, 2013	34.75	34.99	34.75	34.94	224,912	+0.19(+0.55%)
Dec 23, 2013	34.87	34.99	34.73	34.76	422,398	+0.01(+0.03%)
Dec 20, 2013	34.68	34.82	34.63	34.75	286,047	+0.10(+0.30%)
Dec 19, 2013	34.48	34.66	34.40	34.64	442,540	+0.06(+0.16%)
Dec 18, 2013	34.12	34.61	33.84	34.59	641,392	+0.53(+1.56%)
Dec 17, 2013	34.22	34.25	33.92	34.05	562,652	-0.19(-0.55%)
Dec 16, 2013	34.09	34.38	34.02	34.24	825,995	+0.37(+1.09%)
Dec 13, 2013	33.94	33.98	33.77	33.87	796,278	-0.16(-0.47%)
Dec 12, 2013	33.87	34.19	33.82	34.03	335,491	+0.17(+0.50%)
Dec 11, 2013	34.38	34.38	33.80	33.87	421,940	-0.51(-1.48%)
Dec 10, 2013	34.44	34.56	34.32	34.38	272,543	-0.08(-0.24%)
Dec 09, 2013	34.51	34.61	34.35	34.46	302,733	+0.01(+0.04%)
Dec 06, 2013	34.63	34.68	34.34	34.45	208,997	+0.10(+0.31%)
Dec 05, 2013	34.35	34.49	34.26	34.34	291,444	-0.12(-0.34%)
Dec 04, 2013	34.47	34.63	34.20	34.46	409,890	-0.08(-0.24%)
Dec 03, 2013	34.40	34.65	34.33	34.54	321,024	+0.05(+0.14%)
Dec 02, 2013	34.49	34.70	34.27	34.49	431,942	+0.29(+0.84%)
Nov 29, 2013	34.54	34.75	34.21	34.21	545,774	-0.28(-0.81%)
Nov 27, 2013	34.79	34.84	34.37	34.49	1,237,489	-0.27(-0.78%)
Nov 26, 2013	34.82	34.99	34.64	34.76	941,471	-0.08(-0.22%)
Nov 25, 2013	35.14	35.14	34.74	34.84	841,935	-0.35(-1.00%)
Nov 22, 2013	35.07	35.20	34.84	35.19	154,356	+0.19(+0.53%)
Nov 21, 2013	34.77	35.07	34.77	35.00	280,365	+0.33(+0.95%)
Nov 20, 2013	34.89	35.05	34.61	34.68	432,831	-0.13(-0.36%)
Nov 19, 2013	34.75	34.94	34.55	34.80	275,459	+0.01(+0.04%)
Nov 18, 2013	35.22	35.22	34.68	34.79	609,642	-0.28(-0.80%)
Nov 15, 2013	34.96	35.07	34.80	35.07	200,675	+0.23(+0.66%)
Nov 14, 2013	34.63	34.87	34.59	34.84	541,542	+0.26(+0.75%)
Nov 13, 2013	34.23	34.60	34.18	34.58	982,739	+0.24(+0.69%)
Nov 12, 2013	34.59	34.63	34.24	34.34	267,956	-0.34(-0.99%)
Nov 11, 2013	34.58	34.73	34.54	34.68	820,997	+0.10(+0.28%)
Nov 08, 2013	34.01	34.59	34.01	34.59	234,427	+0.52(+1.54%)
Nov 07, 2013	34.66	34.70	33.96	34.06	384,757	-0.49(-1.42%)
Nov 06, 2013	34.63	34.80	34.45	34.55	342,664	+0.15(+0.43%)
Nov 05, 2013	34.55	34.63	34.38	34.40	303,567	-0.26(-0.76%)
Nov 04, 2013	34.32	34.69	34.30	34.67	330,516	+0.47(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.