Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.09	36.12	35.81	35.91	575,597	+0.01(+0.04%)
Mar 28, 2014	35.61	35.97	35.54	35.90	378,271	+0.44(+1.25%)
Mar 27, 2014	35.16	35.51	35.06	35.45	298,266	+0.32(+0.90%)
Mar 26, 2014	35.44	35.52	35.11	35.13	564,200	-0.14(-0.40%)
Mar 25, 2014	35.17	35.36	35.17	35.28	458,001	+0.26(+0.74%)
Mar 24, 2014	35.23	35.33	34.95	35.02	467,203	-0.04(-0.12%)
Mar 21, 2014	35.15	35.34	35.06	35.06	699,286	+0.09(+0.26%)
Mar 20, 2014	34.69	35.02	34.55	34.97	597,147	+0.17(+0.48%)
Mar 19, 2014	35.10	35.12	34.61	34.80	599,194	-0.27(-0.78%)
Mar 18, 2014	34.89	35.17	34.79	35.07	934,133	+0.32(+0.91%)
Mar 17, 2014	34.71	34.86	34.64	34.76	496,638	+0.20(+0.57%)
Mar 14, 2014	34.47	34.66	34.44	34.56	457,701	+0.08(+0.22%)
Mar 13, 2014	34.86	34.88	34.37	34.48	1,054,121	-0.33(-0.95%)
Mar 12, 2014	34.59	34.92	34.56	34.81	453,495	+0.01(+0.02%)
Mar 11, 2014	35.23	35.28	34.71	34.80	570,279	-0.45(-1.27%)
Mar 10, 2014	35.14	35.25	34.94	35.25	400,979	+0.07(+0.20%)
Mar 07, 2014	35.20	35.25	35.02	35.18	381,069	+0.13(+0.36%)
Mar 06, 2014	34.88	35.09	34.85	35.06	381,103	+0.20(+0.57%)
Mar 05, 2014	35.11	35.13	34.76	34.86	430,946	-0.35(-0.99%)
Mar 04, 2014	35.13	35.33	35.02	35.20	588,938	+0.37(+1.05%)
Mar 03, 2014	34.83	35.22	34.71	34.84	3,373,420	-0.20(-0.58%)
Feb 28, 2014	34.84	35.19	34.84	35.04	499,852	+0.18(+0.50%)
Feb 27, 2014	34.84	34.88	34.61	34.87	466,173	+0.04(+0.10%)
Feb 26, 2014	35.06	35.10	34.71	34.83	862,085	-0.23(-0.64%)
Feb 25, 2014	35.02	35.12	34.78	35.06	2,495,044	+0.01(+0.02%)
Feb 24, 2014	34.78	35.34	34.52	35.05	25,201,082	+0.53(+1.55%)
Feb 21, 2014	34.80	34.80	34.51	34.52	372,554	-0.22(-0.63%)
Feb 20, 2014	34.48	34.80	34.45	34.73	553,299	+0.27(+0.79%)
Feb 19, 2014	34.45	34.83	34.40	34.46	618,599	-0.04(-0.10%)
Feb 18, 2014	34.42	34.55	34.33	34.50	539,965	+0.13(+0.39%)
Feb 14, 2014	33.92	34.36	34.36	34.36	622,805	+0.49(+1.45%)
Feb 13, 2014	33.51	33.96	33.44	33.87	495,081	+0.19(+0.56%)
Feb 12, 2014	33.82	33.91	33.66	33.68	633,158	-0.01(-0.04%)
Feb 11, 2014	33.23	33.81	33.23	33.70	2,439,847	+0.48(+1.46%)
Feb 10, 2014	33.43	33.43	33.11	33.21	24,765,114	-0.22(-0.65%)
Feb 07, 2014	33.30	33.48	33.09	33.43	338,457	+0.36(+1.08%)
Feb 06, 2014	32.70	33.15	32.68	33.07	809,125	+0.50(+1.53%)
Feb 05, 2014	32.89	32.89	32.54	32.57	832,412	-0.32(-0.96%)
Feb 04, 2014	32.78	32.98	32.68	32.89	1,414,824	+0.27(+0.84%)
Feb 03, 2014	33.25	33.34	32.57	32.61	10,768,963	-0.62(-1.86%)
Jan 31, 2014	33.28	33.53	33.08	33.23	611,629	-0.44(-1.31%)
Jan 30, 2014	33.72	33.85	33.50	33.67	361,061	+0.04(+0.11%)
Jan 29, 2014	33.54	33.86	33.37	33.64	494,976	-0.20(-0.59%)
Jan 28, 2014	33.64	33.88	33.55	33.84	410,317	+0.27(+0.82%)
Jan 27, 2014	33.74	33.81	33.36	33.56	515,069	-0.15(-0.46%)
Jan 24, 2014	34.20	34.20	33.70	33.72	483,463	-0.74(-2.14%)
Jan 23, 2014	34.70	34.71	34.26	34.45	548,500	-0.37(-1.05%)
Jan 22, 2014	34.80	34.89	34.64	34.82	363,586	+0.13(+0.38%)
Jan 21, 2014	34.69	34.79	34.44	34.69	418,184	+0.17(+0.49%)
Jan 17, 2014	34.61	34.52	34.52	34.52	523,800	-0.03(-0.08%)
Jan 16, 2014	34.43	34.54	34.29	34.54	322,971	+0.06(+0.16%)
Jan 15, 2014	34.59	34.64	34.46	34.49	285,820	-0.11(-0.30%)
Jan 14, 2014	34.28	34.61	34.28	34.59	282,453	+0.44(+1.27%)
Jan 13, 2014	34.78	34.80	34.14	34.16	899,641	-0.72(-2.05%)
Jan 10, 2014	34.82	34.87	34.61	34.87	502,275	+0.07(+0.20%)
Jan 09, 2014	34.93	34.98	34.52	34.80	569,029	-0.12(-0.34%)
Jan 08, 2014	35.09	35.12	34.79	34.92	496,128	-0.21(-0.60%)
Jan 07, 2014	34.97	35.17	34.80	35.13	349,770	+0.27(+0.77%)
Jan 06, 2014	34.95	34.98	34.71	34.87	388,414	+0.00(+0.00%)
Jan 03, 2014	35.04	35.14	34.78	34.87	404,408	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.