Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.63	24.92	24.92	24.92	1,468,114	+0.12(+0.47%)
Dec 30, 2015	24.85	25.18	24.79	24.80	1,394,398	-0.38(-1.52%)
Dec 29, 2015	25.44	25.52	25.05	25.19	947,305	+0.17(+0.68%)
Dec 28, 2015	25.10	25.17	24.91	25.02	1,399,383	-0.49(-1.93%)
Dec 24, 2015	25.75	25.51	25.51	25.51	596,077	-0.25(-0.96%)
Dec 23, 2015	25.11	25.76	25.05	25.76	3,963,766	+1.08(+4.38%)
Dec 22, 2015	24.46	24.79	24.34	24.68	2,063,612	+0.30(+1.23%)
Dec 21, 2015	24.43	24.58	24.13	24.38	1,844,799	-0.01(-0.03%)
Dec 18, 2015	24.77	24.82	24.38	24.38	2,138,815	-0.45(-1.79%)
Dec 17, 2015	25.49	25.52	24.81	24.83	3,681,627	-0.64(-2.50%)
Dec 16, 2015	25.54	25.79	25.20	25.46	3,658,609	-0.18(-0.71%)
Dec 15, 2015	25.22	25.73	25.22	25.65	3,804,766	+0.74(+2.96%)
Dec 14, 2015	24.64	25.05	24.40	24.91	3,243,365	+0.15(+0.59%)
Dec 11, 2015	25.27	25.35	24.74	24.76	2,372,350	-0.91(-3.53%)
Dec 10, 2015	25.44	26.00	25.35	25.67	1,459,671	+0.20(+0.80%)
Dec 09, 2015	25.21	26.04	25.14	25.46	2,184,710	+0.33(+1.31%)
Dec 08, 2015	24.96	25.53	24.64	25.14	2,879,750	-0.33(-1.29%)
Dec 07, 2015	25.86	25.90	25.14	25.46	2,166,369	-1.00(-3.78%)
Dec 04, 2015	26.36	26.63	25.98	26.46	2,041,814	-0.20(-0.74%)
Dec 03, 2015	27.33	27.36	26.53	26.66	1,366,903	-0.50(-1.86%)
Dec 02, 2015	27.84	27.98	27.11	27.17	1,454,251	-0.90(-3.20%)
Dec 01, 2015	27.87	28.07	27.82	28.06	644,704	+0.20(+0.73%)
Nov 30, 2015	27.85	28.12	27.77	27.86	979,992	+0.12(+0.45%)
Nov 27, 2015	27.72	27.87	27.66	27.74	285,579	-0.24(-0.86%)
Nov 25, 2015	27.96	27.98	27.98	27.98	678,879	-0.20(-0.73%)
Nov 24, 2015	27.65	28.30	27.65	28.18	1,191,522	+0.64(+2.31%)
Nov 23, 2015	27.26	27.70	27.17	27.55	400,329	+0.18(+0.64%)
Nov 20, 2015	27.68	27.81	27.34	27.37	392,369	-0.27(-0.98%)
Nov 19, 2015	27.87	28.02	27.46	27.64	707,702	-0.39(-1.41%)
Nov 18, 2015	27.73	28.07	27.52	28.04	779,296	+0.46(+1.67%)
Nov 17, 2015	27.77	27.93	27.50	27.58	590,993	-0.33(-1.18%)
Nov 16, 2015	26.97	27.92	26.97	27.90	594,013	+0.93(+3.44%)
Nov 13, 2015	27.01	27.20	26.68	26.98	750,584	-0.12(-0.46%)
Nov 12, 2015	27.41	27.57	27.08	27.10	1,061,162	-0.69(-2.47%)
Nov 11, 2015	28.39	28.39	27.72	27.79	336,076	-0.59(-2.09%)
Nov 10, 2015	28.26	28.58	28.09	28.38	450,519	+0.10(+0.36%)
Nov 09, 2015	28.52	28.82	28.19	28.28	374,902	-0.31(-1.10%)
Nov 06, 2015	28.49	28.70	28.19	28.59	609,391	-0.13(-0.46%)
Nov 05, 2015	28.86	29.21	28.63	28.72	1,011,288	-0.34(-1.16%)
Nov 04, 2015	29.38	29.41	28.85	29.06	823,895	-0.28(-0.95%)
Nov 03, 2015	28.80	29.53	28.76	29.34	1,357,116	+0.72(+2.50%)
Nov 02, 2015	27.81	28.74	27.77	28.62	891,019	+0.64(+2.27%)
Oct 30, 2015	27.87	28.25	27.59	27.98	772,848	+0.22(+0.79%)
Oct 29, 2015	27.53	28.06	27.49	27.77	589,938	+0.11(+0.40%)
Oct 28, 2015	27.13	27.82	27.01	27.66	948,455	+0.66(+2.43%)
Oct 27, 2015	27.03	27.09	26.74	27.00	737,338	-0.33(-1.20%)
Oct 26, 2015	27.93	27.93	27.33	27.33	726,623	-0.70(-2.50%)
Oct 23, 2015	27.93	28.27	27.77	28.03	923,595	-0.07(-0.26%)
Oct 22, 2015	27.74	28.13	27.71	28.10	1,433,400	+0.55(+1.99%)
Oct 21, 2015	27.79	27.92	27.52	27.55	981,258	-0.36(-1.28%)
Oct 20, 2015	27.80	28.06	27.65	27.91	644,240	+0.10(+0.34%)
Oct 19, 2015	28.12	28.14	27.70	27.82	811,436	-0.60(-2.11%)
Oct 16, 2015	28.50	28.58	28.06	28.42	963,066	+0.01(+0.03%)
Oct 15, 2015	27.85	28.41	27.68	28.41	777,779	+0.48(+1.73%)
Oct 14, 2015	27.59	28.02	27.57	27.93	808,557	+0.26(+0.95%)
Oct 13, 2015	27.68	28.06	27.56	27.66	771,190	-0.25(-0.89%)
Oct 12, 2015	28.31	28.32	27.66	27.91	659,020	-0.39(-1.37%)
Oct 09, 2015	28.58	28.58	28.12	28.30	1,108,113	-0.20(-0.69%)
Oct 08, 2015	27.90	28.57	27.71	28.50	1,032,331	+0.55(+1.96%)
Oct 07, 2015	27.89	28.26	27.34	27.95	1,027,752	+0.37(+1.32%)
Oct 06, 2015	27.03	27.75	26.87	27.58	1,530,580	+0.64(+2.39%)
Oct 05, 2015	26.46	27.00	26.42	26.94	1,494,172	+0.77(+2.96%)
Oct 02, 2015	24.84	26.17	24.79	26.17	1,195,970	+1.07(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.