US Energy Ishares ETF (NY: IYE )

25.82 USD -0.14 (-0.54%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 40.91 41.03 40.60 40.89 573,506 +0.04(+0.10%)
Jan 30, 2018 41.37 41.42 40.82 40.85 488,786 -0.88(-2.11%)
Jan 29, 2018 42.15 42.35 41.69 41.73 349,915 -0.66(-1.56%)
Jan 26, 2018 42.24 42.46 42.16 42.39 368,360 +0.25(+0.59%)
Jan 25, 2018 42.65 42.67 42.08 42.14 688,099 -0.37(-0.87%)
Jan 24, 2018 42.69 42.87 42.36 42.51 515,966 -0.13(-0.30%)
Jan 23, 2018 42.68 42.80 42.38 42.64 759,013 -0.04(-0.09%)
Jan 22, 2018 41.86 42.68 41.86 42.68 847,855 +0.89(+2.13%)
Jan 19, 2018 41.77 41.80 41.52 41.79 639,586 -0.04(-0.10%)
Jan 18, 2018 42.00 42.12 41.77 41.83 553,843 -0.34(-0.81%)
Jan 17, 2018 42.01 42.38 41.70 42.17 996,653 +0.33(+0.79%)
Jan 16, 2018 42.44 42.51 41.78 41.84 883,447 -0.54(-1.27%)
Jan 12, 2018 42.38 42.38 42.38 0 +0.36(+0.86%)
Jan 11, 2018 41.32 42.18 41.18 42.02 531,735 +0.84(+2.04%)
Jan 10, 2018 41.15 41.18 356,972 -0.06(-0.15%)
Jan 09, 2018 41.39 41.43 41.17 41.24 387,626 -0.12(-0.29%)
Jan 08, 2018 41.10 41.38 40.97 41.36 580,285 +0.25(+0.61%)
Jan 05, 2018 41.05 41.12 40.76 41.11 524,105 -0.03(-0.07%)
Jan 04, 2018 40.91 41.16 40.72 41.14 457,850 +0.23(+0.56%)
Jan 03, 2018 40.42 41.00 40.35 40.91 651,126 +0.59(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.