Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.43	13.66	12.99	13.23	1,611,267	+0.19(+1.46%)
Mar 30, 2020	12.70	13.15	12.35	13.04	1,701,451	+0.14(+1.07%)
Mar 27, 2020	13.30	13.30	12.85	12.90	2,701,067	-0.89(-6.45%)
Mar 26, 2020	13.24	14.12	13.06	13.79	4,066,068	+0.71(+5.42%)
Mar 25, 2020	12.85	13.70	12.22	13.08	5,727,377	+0.59(+4.71%)
Mar 24, 2020	11.69	12.56	11.66	12.49	4,479,367	+1.73(+16.09%)
Mar 23, 2020	11.56	11.56	10.61	10.76	4,067,114	-0.78(-6.77%)
Mar 20, 2020	11.74	12.03	11.12	11.54	4,665,923	+0.11(+0.97%)
Mar 19, 2020	10.85	11.52	10.34	11.43	3,190,842	+0.76(+7.07%)
Mar 18, 2020	11.62	11.79	10.29	10.68	2,318,612	-1.81(-14.48%)
Mar 17, 2020	12.61	13.03	12.06	12.48	1,224,750	+0.03(+0.27%)
Mar 16, 2020	12.96	13.87	12.39	12.45	1,401,653	-1.87(-13.04%)
Mar 13, 2020	14.22	14.35	12.81	14.32	1,522,272	+1.13(+8.56%)
Mar 12, 2020	13.77	14.04	13.10	13.19	2,409,803	-1.78(-11.91%)
Mar 11, 2020	15.29	15.60	14.75	14.97	3,698,264	-0.84(-5.31%)
Mar 10, 2020	16.33	16.43	14.83	15.81	1,985,282	+0.72(+4.78%)
Mar 09, 2020	15.69	16.24	15.00	15.09	4,796,423	-3.93(-20.66%)
Mar 06, 2020	19.49	19.64	18.73	19.02	2,184,540	-1.13(-5.60%)
Mar 05, 2020	20.36	20.44	19.84	20.15	2,036,960	-0.79(-3.77%)
Mar 04, 2020	20.92	20.95	20.48	20.93	1,662,449	+0.42(+2.03%)
Mar 03, 2020	21.27	21.55	20.26	20.52	3,323,699	-0.64(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.