Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.60	43.59	42.43	43.38	445,990	+0.63(+1.48%)
Apr 27, 2023	42.55	42.87	42.21	42.75	328,837	+0.20(+0.48%)
Apr 26, 2023	43.01	43.24	42.34	42.54	383,043	-0.80(-1.84%)
Apr 25, 2023	43.79	43.80	43.10	43.34	284,200	-0.84(-1.89%)
Apr 24, 2023	43.40	44.37	43.40	44.18	425,814	+0.63(+1.45%)
Apr 21, 2023	43.95	43.95	43.39	43.55	324,753	-0.25(-0.58%)
Apr 20, 2023	43.64	43.81	43.29	43.80	348,249	-0.41(-0.92%)
Apr 19, 2023	43.93	44.23	43.73	44.21	418,334	-0.14(-0.31%)
Apr 18, 2023	44.05	44.43	43.88	44.34	257,506	+0.17(+0.37%)
Apr 17, 2023	44.53	44.74	44.05	44.18	415,936	-0.47(-1.05%)
Apr 14, 2023	44.62	44.90	44.39	44.65	271,076	+0.07(+0.15%)
Apr 13, 2023	44.23	44.70	44.15	44.58	220,587	+0.31(+0.70%)
Apr 12, 2023	44.55	44.68	44.17	44.27	279,744	-0.01(-0.02%)
Apr 11, 2023	44.12	44.49	43.87	44.28	240,717	+0.37(+0.84%)
Apr 10, 2023	43.66	44.33	43.66	43.91	519,501	+0.37(+0.85%)
Apr 06, 2023	44.10	44.12	43.44	43.54	860,490	-0.62(-1.41%)
Apr 05, 2023	43.69	44.17	43.33	44.16	339,293	+0.52(+1.18%)
Apr 04, 2023	44.54	44.54	43.23	43.64	449,635	-0.79(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.