Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		91.29	91.29	91.29	0	-0.30(-0.33%)
Dec 28, 2017	91.28	91.60	91.01	91.60	376,790	+0.53(+0.58%)
Dec 27, 2017	91.08	91.24	91.01	91.07	76,672	+0.06(+0.07%)
Dec 26, 2017	91.01	91.12	90.79	91.01	95,984	+0.00(+0.00%)
Dec 22, 2017	90.96	91.04	90.72	91.01	35,317	+0.27(+0.30%)
Dec 21, 2017	90.67	90.95	90.50	90.74	288,977	+0.26(+0.29%)
Dec 20, 2017	90.82	90.97	90.42	90.48	167,326	+0.24(+0.27%)
Dec 19, 2017	90.33	90.47	90.21	90.24	33,675	-0.02(-0.03%)
Dec 18, 2017	88.78	90.33	88.78	90.26	49,128	+1.49(+1.67%)
Dec 15, 2017	88.65	88.93	88.54	88.78	156,218	+0.48(+0.54%)
Dec 14, 2017	89.27	89.39	88.30	88.30	86,236	-0.99(-1.11%)
Dec 13, 2017	89.16	89.35	89.06	89.28	41,215	+0.28(+0.32%)
Dec 12, 2017	89.10	89.29	88.95	89.00	85,558	+0.13(+0.15%)
Dec 11, 2017	89.31	89.31	88.78	88.86	79,921	+0.23(+0.26%)
Dec 08, 2017	88.94	88.97	88.49	88.63	74,471	-0.02(-0.02%)
Dec 07, 2017	88.09	88.69	88.09	88.65	39,402	+0.56(+0.64%)
Dec 06, 2017	88.27	88.55	88.09	88.09	69,277	-0.47(-0.53%)
Dec 05, 2017	89.08	89.23	88.56	88.56	62,439	-0.59(-0.66%)
Dec 04, 2017	89.17	89.66	89.15	89.15	67,156	+0.59(+0.66%)
Dec 01, 2017	89.44	89.48	88.61	88.56	366,997	-0.53(-0.60%)
Nov 30, 2017	89.27	89.92	89.08	89.10	78,347	+0.05(+0.06%)
Nov 29, 2017	89.03	89.22	88.77	89.04	23,951	+0.01(+0.01%)
Nov 28, 2017	88.15	89.06	88.15	89.03	35,168	+1.03(+1.17%)
Nov 27, 2017	88.66	88.69	88.00	88.00	73,407	-0.58(-0.65%)
Nov 24, 2017	88.50	88.67	88.50	88.58	19,913	+0.45(+0.52%)
Nov 22, 2017	88.42	88.48	88.13	88.13	25,317	-0.22(-0.25%)
Nov 21, 2017	88.29	88.49	88.20	88.35	30,645	+0.55(+0.63%)
Nov 20, 2017	87.59	87.93	87.54	87.80	107,873	+0.24(+0.27%)
Nov 17, 2017	87.02	87.80	87.02	87.56	27,860	+0.26(+0.30%)
Nov 16, 2017	86.40	87.36	86.40	87.30	83,148	+1.18(+1.36%)
Nov 15, 2017	86.09	86.28	85.51	86.12	62,736	-0.36(-0.41%)
Nov 14, 2017	87.19	87.19	86.32	86.48	100,030	-1.14(-1.30%)
Nov 13, 2017	86.78	87.75	86.21	87.62	84,836	+0.53(+0.61%)
Nov 10, 2017	87.24	87.51	86.91	87.08	881,432	-0.17(-0.19%)
Nov 09, 2017	87.60	87.81	87.13	87.25	81,087	-0.93(-1.06%)
Nov 08, 2017	88.32	88.32	88.01	88.19	47,315	-0.12(-0.13%)
Nov 07, 2017	88.33	88.41	88.00	88.30	95,687	+0.22(+0.25%)
Nov 06, 2017	88.32	88.68	88.07	88.08	38,991	-0.18(-0.20%)
Nov 03, 2017	88.46	88.46	87.86	88.26	87,870	-0.26(-0.29%)
Nov 02, 2017	89.18	89.18	88.34	88.52	263,828	-0.66(-0.74%)
Nov 01, 2017	89.20	89.60	88.79	89.18	287,973	+0.69(+0.78%)
Oct 31, 2017	88.44	88.70	88.35	88.48	45,726	+0.16(+0.18%)
Oct 30, 2017		88.80	88.09	88.32	92,763	-0.40(-0.45%)
Oct 27, 2017	88.81	88.83	88.29	88.72	97,694	-0.35(-0.39%)
Oct 26, 2017	88.70	89.31	88.49	89.07	116,079	+1.08(+1.22%)
Oct 25, 2017	88.46	88.59	87.57	87.99	73,665	-0.52(-0.58%)
Oct 24, 2017	88.14	88.67	88.14	88.51	56,965	+0.69(+0.78%)
Oct 23, 2017	88.24	88.28	87.82	87.82	72,353	-0.20(-0.22%)
Oct 20, 2017	87.76	88.05	87.76	88.02	85,367	+0.56(+0.64%)
Oct 19, 2017	86.90	87.46	86.59	87.46	172,776	+0.32(+0.37%)
Oct 18, 2017	87.08	87.29	87.00	87.14	204,803	-0.19(-0.21%)
Oct 17, 2017	87.50	87.63	87.13	87.32	79,897	-0.28(-0.32%)
Oct 16, 2017	88.22	88.30	87.43	87.60	109,163	-0.20(-0.22%)
Oct 13, 2017	87.89	87.96	87.76	87.80	86,130	+0.53(+0.60%)
Oct 12, 2017	86.92	87.38	86.92	87.27	97,537	+0.25(+0.29%)
Oct 11, 2017	86.95	87.02	86.59	87.02	64,888	+0.17(+0.19%)
Oct 10, 2017	86.96	87.24	86.76	86.85	56,217	-0.06(-0.07%)
Oct 09, 2017	87.08	87.08	86.70	86.92	86,078	-0.12(-0.13%)
Oct 06, 2017	86.83	87.04	86.43	87.03	200,228	-0.19(-0.21%)
Oct 05, 2017	86.91	87.24	86.86	87.22	298,105	+0.44(+0.50%)
Oct 04, 2017	87.00	87.12	86.73	86.78	474,857	-0.04(-0.05%)
Oct 03, 2017	86.75	86.87	86.30	86.83	519,892	+0.28(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.