Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	61.38	61.08	61.08	61.08	71,475	-0.44(-0.72%)
Dec 30, 2015	61.90	62.05	61.47	61.52	67,400	-0.63(-1.02%)
Dec 29, 2015	61.87	62.34	61.84	62.16	40,663	+0.61(+1.00%)
Dec 28, 2015	61.70	61.70	61.18	61.54	75,015	-0.54(-0.86%)
Dec 24, 2015	62.20	62.08	62.08	62.08	21,708	-0.16(-0.26%)
Dec 23, 2015	61.17	62.24	61.17	62.24	101,761	+1.50(+2.46%)
Dec 22, 2015	59.94	61.02	59.78	60.74	111,302	+1.00(+1.67%)
Dec 21, 2015	59.72	59.83	59.26	59.74	167,093	+0.46(+0.77%)
Dec 18, 2015	59.92	60.26	59.29	59.29	209,083	-0.71(-1.18%)
Dec 17, 2015	61.15	61.15	59.99	59.99	128,083	-1.16(-1.90%)
Dec 16, 2015	60.89	61.23	60.09	61.15	156,680	+0.61(+1.01%)
Dec 15, 2015	60.74	61.19	60.41	60.54	135,208	+0.32(+0.53%)
Dec 14, 2015	60.91	60.99	59.73	60.22	221,395	-0.94(-1.53%)
Dec 11, 2015	61.40	61.86	61.10	61.16	176,039	-1.76(-2.79%)
Dec 10, 2015	63.06	63.33	62.49	62.92	126,798	-0.46(-0.72%)
Dec 09, 2015	62.94	64.11	62.72	63.37	226,481	+2.03(+3.31%)
Dec 08, 2015	62.00	62.40	61.32	61.34	172,116	-1.31(-2.09%)
Dec 07, 2015	63.53	63.53	62.30	62.65	214,170	-1.21(-1.90%)
Dec 04, 2015	62.99	64.03	62.94	63.86	139,509	+0.92(+1.46%)
Dec 03, 2015	63.60	63.73	62.64	62.94	175,161	-0.37(-0.58%)
Dec 02, 2015	63.95	64.13	63.11	63.31	160,436	-0.87(-1.35%)
Dec 01, 2015	63.89	64.24	63.73	64.18	176,173	+0.39(+0.61%)
Nov 30, 2015	63.74	64.11	63.51	63.79	107,063	+0.19(+0.30%)
Nov 27, 2015	63.60	63.69	63.34	63.60	36,796	-0.12(-0.19%)
Nov 25, 2015	63.96	63.73	63.73	63.73	111,220	-0.30(-0.47%)
Nov 24, 2015	63.17	64.19	63.09	64.03	123,446	+0.64(+1.00%)
Nov 23, 2015	63.35	63.92	63.32	63.39	128,253	+0.02(+0.03%)
Nov 20, 2015	63.83	64.08	63.29	63.37	51,505	-0.30(-0.47%)
Nov 19, 2015	63.75	64.10	63.61	63.67	84,953	-0.13(-0.20%)
Nov 18, 2015	62.80	63.90	62.80	63.80	130,995	+1.15(+1.84%)
Nov 17, 2015	62.92	63.26	62.52	62.65	188,814	-0.13(-0.21%)
Nov 16, 2015	61.95	62.86	61.95	62.78	122,010	+0.79(+1.28%)
Nov 13, 2015	61.09	62.24	60.96	61.99	170,681	+0.86(+1.41%)
Nov 12, 2015	61.76	61.82	61.13	61.13	207,520	-1.26(-2.03%)
Nov 11, 2015	62.58	62.66	62.06	62.39	432,985	-0.10(-0.17%)
Nov 10, 2015	62.68	62.79	62.09	62.49	70,824	-0.36(-0.57%)
Nov 09, 2015	63.11	63.24	62.25	62.86	148,677	-0.41(-0.65%)
Nov 06, 2015	62.71	63.27	62.62	63.27	76,688	+0.21(+0.33%)
Nov 05, 2015	63.56	63.57	62.77	63.06	215,341	-0.63(-0.99%)
Nov 04, 2015	64.34	64.47	63.69	63.69	106,653	-0.55(-0.86%)
Nov 03, 2015	63.56	64.70	63.56	64.24	141,946	+0.55(+0.86%)
Nov 02, 2015	63.22	63.97	62.98	63.69	107,842	+0.52(+0.82%)
Oct 30, 2015	63.17	63.61	62.99	63.17	72,102	+0.04(+0.07%)
Oct 29, 2015	63.20	63.38	62.74	63.13	44,893	-0.04(-0.07%)
Oct 28, 2015	62.22	63.27	62.17	63.17	76,269	+1.09(+1.76%)
Oct 27, 2015	62.19	62.55	61.81	62.08	84,267	-0.41(-0.66%)
Oct 26, 2015	62.84	62.97	62.49	62.49	33,186	-0.44(-0.70%)
Oct 23, 2015	62.75	63.28	62.70	62.93	96,692	+0.52(+0.83%)
Oct 22, 2015	61.47	62.52	61.47	62.42	72,453	+1.60(+2.63%)
Oct 21, 2015	61.57	61.57	60.79	60.82	53,946	-0.67(-1.09%)
Oct 20, 2015	61.25	62.06	61.23	61.49	47,013	+0.19(+0.31%)
Oct 19, 2015	61.54	61.54	61.12	61.30	52,498	-0.59(-0.96%)
Oct 16, 2015	62.13	62.46	61.50	61.89	71,815	-0.07(-0.11%)
Oct 15, 2015	61.81	62.00	61.06	61.96	95,668	+0.27(+0.43%)
Oct 14, 2015	61.16	61.93	61.02	61.69	94,471	+0.61(+1.00%)
Oct 13, 2015	60.81	61.54	60.52	61.08	128,140	-0.11(-0.18%)
Oct 12, 2015	61.79	61.79	60.95	61.20	120,792	-0.59(-0.96%)
Oct 09, 2015	62.08	62.47	61.57	61.79	91,493	-0.17(-0.28%)
Oct 08, 2015	60.79	62.10	60.79	61.96	141,416	+1.01(+1.65%)
Oct 07, 2015	60.55	61.14	59.99	60.95	239,991	+0.76(+1.26%)
Oct 06, 2015	59.61	60.63	59.53	60.20	181,045	+1.00(+1.69%)
Oct 05, 2015	57.94	59.23	57.87	59.20	207,166	+1.67(+2.90%)
Oct 02, 2015	55.74	57.53	55.37	57.53	145,911	+1.39(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.