Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 122.79 | 123.50 | 122.72 | 123.32 | 121,464 | +0.30(+0.25%) |
Jun 29, 2021 | 123.38 | 123.92 | 122.74 | 123.02 | 55,460 | +0.21(+0.17%) |
Jun 28, 2021 | 123.25 | 123.59 | 121.93 | 122.81 | 47,826 | -0.16(-0.13%) |
Jun 25, 2021 | 123.76 | 123.79 | 122.83 | 122.97 | 40,805 | -0.21(-0.17%) |
Jun 24, 2021 | 123.72 | 123.82 | 122.79 | 123.18 | 57,606 | +0.54(+0.44%) |
Jun 23, 2021 | 124.15 | 124.27 | 122.64 | 122.64 | 62,087 | -0.97(-0.78%) |
Jun 22, 2021 | 123.61 | 124.14 | 123.61 | 123.61 | 68,397 | +0.46(+0.38%) |
Jun 21, 2021 | 121.96 | 123.30 | 121.88 | 123.14 | 89,503 | +2.42(+2.01%) |
Jun 18, 2021 | 121.54 | 122.05 | 120.61 | 120.72 | 65,185 | -2.26(-1.84%) |
Jun 17, 2021 | 125.67 | 125.67 | 121.41 | 122.98 | 113,334 | -3.20(-2.53%) |
Jun 16, 2021 | 127.69 | 127.69 | 125.87 | 126.18 | 40,759 | -1.50(-1.18%) |
Jun 15, 2021 | 127.90 | 128.26 | 126.54 | 127.68 | 41,985 | -0.31(-0.24%) |
Jun 14, 2021 | 129.16 | 129.16 | 127.30 | 127.99 | 491,053 | -1.51(-1.17%) |
Jun 11, 2021 | 129.96 | 130.46 | 128.89 | 129.51 | 27,572 | +0.31(+0.24%) |
Jun 10, 2021 | 130.76 | 131.00 | 129.17 | 129.20 | 26,322 | -0.70(-0.54%) |
Jun 09, 2021 | 130.81 | 131.08 | 129.85 | 129.90 | 29,241 | -1.03(-0.79%) |
Jun 08, 2021 | 130.79 | 131.31 | 129.85 | 130.93 | 25,693 | +0.30(+0.23%) |
Jun 07, 2021 | 132.23 | 132.23 | 129.91 | 130.63 | 43,539 | -1.56(-1.18%) |
Jun 04, 2021 | 132.27 | 132.61 | 131.72 | 132.18 | 39,247 | +0.36(+0.27%) |
Jun 03, 2021 | 131.23 | 131.87 | 130.39 | 131.82 | 77,238 | -0.41(-0.31%) |
Jun 02, 2021 | 133.41 | 133.41 | 132.05 | 132.24 | 65,343 | -0.96(-0.72%) |
Jun 01, 2021 | 132.61 | 133.47 | 132.21 | 133.20 | 258,965 | +2.04(+1.55%) |
May 28, 2021 | 131.44 | 131.44 | 130.57 | 131.16 | 368,823 | +0.18(+0.14%) |
May 27, 2021 | 130.78 | 131.58 | 130.47 | 130.98 | 41,453 | +1.24(+0.95%) |
May 26, 2021 | 129.72 | 129.97 | 128.91 | 129.75 | 44,798 | +0.21(+0.16%) |
May 25, 2021 | 131.13 | 131.27 | 129.39 | 129.54 | 99,980 | -1.15(-0.88%) |
May 24, 2021 | 130.40 | 131.16 | 129.81 | 130.69 | 124,996 | +1.19(+0.92%) |
May 21, 2021 | 130.11 | 130.88 | 129.44 | 129.50 | 140,254 | +0.33(+0.26%) |
May 20, 2021 | 129.60 | 129.82 | 128.59 | 129.17 | 103,745 | +0.03(+0.02%) |
May 19, 2021 | 129.37 | 129.83 | 127.84 | 129.15 | 137,816 | -2.38(-1.81%) |
May 18, 2021 | 133.19 | 133.19 | 131.49 | 131.52 | 61,375 | -1.39(-1.04%) |
May 17, 2021 | 131.29 | 132.99 | 130.87 | 132.91 | 180,367 | +1.41(+1.07%) |
May 14, 2021 | 130.16 | 131.69 | 130.06 | 131.50 | 93,722 | +1.97(+1.52%) |
May 13, 2021 | 127.79 | 129.95 | 127.63 | 129.53 | 106,886 | +1.76(+1.38%) |
May 12, 2021 | 130.88 | 131.09 | 127.55 | 127.77 | 116,936 | -3.49(-2.66%) |
May 11, 2021 | 129.13 | 131.54 | 128.81 | 131.26 | 89,642 | +0.60(+0.46%) |
May 10, 2021 | 133.03 | 133.73 | 130.65 | 130.65 | 182,182 | -0.73(-0.55%) |
May 07, 2021 | 129.97 | 131.77 | 129.90 | 131.38 | 111,365 | +1.51(+1.16%) |
May 06, 2021 | 129.22 | 129.99 | 127.79 | 129.87 | 63,485 | +1.23(+0.95%) |
May 05, 2021 | 128.19 | 128.83 | 126.80 | 128.65 | 102,184 | +2.21(+1.74%) |
May 04, 2021 | 124.88 | 126.55 | 124.46 | 126.44 | 57,277 | +0.63(+0.50%) |
May 03, 2021 | 124.94 | 126.50 | 124.83 | 125.81 | 153,876 | +2.25(+1.82%) |
Apr 30, 2021 | 124.47 | 125.31 | 123.46 | 123.55 | 36,266 | -1.58(-1.27%) |
Apr 29, 2021 | 125.58 | 125.58 | 123.96 | 125.14 | 46,761 | +0.27(+0.22%) |
Apr 28, 2021 | 124.45 | 125.33 | 124.43 | 124.86 | 40,371 | +0.47(+0.38%) |
Apr 27, 2021 | 124.69 | 124.69 | 123.88 | 124.39 | 45,385 | -0.55(-0.44%) |
Apr 26, 2021 | 124.36 | 125.52 | 124.36 | 124.94 | 132,082 | +1.23(+0.99%) |
Apr 23, 2021 | 121.96 | 124.14 | 121.69 | 123.71 | 30,752 | +2.33(+1.92%) |
Apr 22, 2021 | 123.76 | 123.76 | 121.38 | 121.38 | 111,066 | -2.55(-2.05%) |
Apr 21, 2021 | 121.38 | 123.97 | 121.38 | 123.93 | 58,811 | +2.56(+2.11%) |
Apr 20, 2021 | 122.93 | 122.93 | 120.99 | 121.38 | 58,672 | -1.58(-1.28%) |
Apr 19, 2021 | 123.69 | 123.73 | 122.24 | 122.95 | 46,957 | -0.58(-0.47%) |
Apr 16, 2021 | 123.24 | 123.85 | 123.08 | 123.53 | 208,693 | +1.25(+1.03%) |
Apr 15, 2021 | 121.86 | 122.38 | 121.10 | 122.27 | 56,681 | +1.41(+1.16%) |
Apr 14, 2021 | 120.01 | 121.49 | 119.84 | 120.87 | 72,846 | +1.18(+0.99%) |
Apr 13, 2021 | 119.91 | 120.04 | 118.97 | 119.69 | 223,000 | -0.14(-0.12%) |
Apr 12, 2021 | 119.44 | 120.05 | 119.01 | 119.83 | 60,610 | +0.31(+0.26%) |
Apr 09, 2021 | 119.14 | 119.52 | 118.56 | 119.52 | 40,296 | +0.58(+0.49%) |
Apr 08, 2021 | 119.18 | 119.18 | 117.98 | 118.93 | 41,998 | +0.10(+0.09%) |
Apr 07, 2021 | 120.73 | 120.73 | 118.67 | 118.83 | 66,319 | -1.99(-1.65%) |
Apr 06, 2021 | 121.05 | 121.61 | 120.33 | 120.82 | 78,646 | -0.09(-0.07%) |
Apr 05, 2021 | 120.65 | 121.46 | 120.45 | 120.90 | 195,472 | +1.17(+0.98%) |