Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	57.90	58.07	57.25	57.49	84,616	-0.42(-0.72%)
Sep 27, 2007	57.62	57.90	57.42	57.90	79,328	+0.60(+1.06%)
Sep 26, 2007	56.99	57.30	56.71	57.30	131,956	+0.74(+1.32%)
Sep 25, 2007	56.11	56.59	56.00	56.56	137,631	-0.22(-0.38%)
Sep 24, 2007	57.21	57.49	56.60	56.77	200,320	-0.15(-0.26%)
Sep 21, 2007	56.94	57.16	56.88	56.92	208,446	+0.27(+0.48%)
Sep 20, 2007	56.83	57.00	56.42	56.65	260,429	-0.02(-0.04%)
Sep 19, 2007	56.50	57.56	56.43	56.67	464,361	+0.69(+1.23%)
Sep 18, 2007	54.04	55.98	53.86	55.98	422,955	+2.20(+4.09%)
Sep 17, 2007	53.88	54.45	53.73	53.78	152,852	-0.13(-0.24%)
Sep 14, 2007	53.26	53.94	53.26	53.91	180,455	+0.55(+1.03%)
Sep 13, 2007	53.23	53.77	53.03	53.36	263,525	+0.61(+1.16%)
Sep 12, 2007	52.60	53.18	52.60	52.75	277,842	-0.05(-0.09%)
Sep 11, 2007	52.32	52.95	52.32	52.80	344,788	+0.71(+1.35%)
Sep 10, 2007	52.99	52.99	51.52	52.09	830,690	-0.56(-1.06%)
Sep 07, 2007	53.05	53.21	52.36	52.65	357,042	-1.12(-2.08%)
Sep 06, 2007	53.54	53.98	53.18	53.76	284,937	+0.59(+1.11%)
Sep 05, 2007	53.37	53.54	52.80	53.17	305,059	-0.43(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.