Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	43.93	43.93	41.30	42.79	1,288,596	+1.42(+3.43%)
Sep 29, 2008	45.27	45.27	40.56	41.37	1,764,944	-4.70(-10.21%)
Sep 26, 2008	46.13	46.49	45.29	46.07	0	-1.79(-3.75%)
Sep 25, 2008	47.22	48.19	47.07	47.87	1,161,447	+0.07(+0.14%)
Sep 24, 2008	48.08	48.70	47.58	47.80	1,361,761	-0.70(-1.44%)
Sep 23, 2008	50.48	50.72	48.42	48.50	1,185,814	-1.93(-3.83%)
Sep 22, 2008	51.43	52.19	50.43	50.43	986,393	-1.43(-2.76%)
Sep 19, 2008	57.11	57.11	48.52	51.87	0	+2.87(+5.87%)
Sep 18, 2008	49.19	49.27	45.91	48.99	2,754,399	+1.34(+2.80%)
Sep 17, 2008	49.04	49.50	46.77	47.66	2,822,671	-1.79(-3.62%)
Sep 16, 2008	47.13	49.69	46.55	49.45	2,670,766	+1.13(+2.33%)
Sep 15, 2008	49.94	50.82	48.19	48.32	2,296,746	-3.18(-6.17%)
Sep 12, 2008	49.63	51.63	48.84	51.50	2,155,296	+1.91(+3.85%)
Sep 11, 2008	47.64	49.67	47.17	49.59	3,411,357	+1.10(+2.26%)
Sep 10, 2008	47.66	49.16	47.19	48.49	2,353,533	+1.16(+2.44%)
Sep 09, 2008	49.78	49.78	47.32	47.33	1,839,631	-2.85(-5.68%)
Sep 08, 2008	52.97	52.97	49.52	50.19	1,732,345	-0.96(-1.87%)
Sep 05, 2008	50.29	51.34	48.98	51.14	0	+0.66(+1.32%)
Sep 04, 2008	52.43	52.65	49.84	50.48	941,153	-2.14(-4.07%)
Sep 03, 2008	53.12	53.98	51.82	52.62	670,292	-0.78(-1.47%)
Sep 02, 2008	54.70	54.90	53.20	53.40	408,273	-2.21(-3.97%)
Aug 29, 2008	56.34	56.42	55.58	55.61	153,766	-0.58(-1.04%)
Aug 28, 2008	56.32	56.46	55.55	56.20	191,595	+0.43(+0.78%)
Aug 27, 2008	55.16	55.96	55.01	55.76	198,616	+0.81(+1.47%)
Aug 26, 2008	54.74	55.02	54.37	54.96	343,327	+0.23(+0.42%)
Aug 25, 2008	56.02	56.13	54.25	54.72	395,672	-1.17(-2.10%)
Aug 22, 2008	56.38	56.54	55.53	55.90	673,775	-0.40(-0.70%)
Aug 21, 2008	55.98	56.59	55.70	56.29	427,171	+0.75(+1.36%)
Aug 20, 2008	54.82	55.70	54.63	55.54	931,584	+1.24(+2.28%)
Aug 19, 2008	53.52	54.80	53.47	54.30	770,462	+0.28(+0.51%)
Aug 18, 2008	55.08	55.24	53.75	54.02	551,129	-0.21(-0.39%)
Aug 15, 2008	54.87	54.87	53.75	54.23	0	-0.74(-1.34%)
Aug 14, 2008	54.75	55.61	54.46	54.97	733,415	-0.61(-1.10%)
Aug 13, 2008	53.69	55.72	53.69	55.58	1,037,142	+1.92(+3.57%)
Aug 12, 2008	53.39	54.12	53.33	53.66	778,462	+0.24(+0.45%)
Aug 11, 2008	54.39	54.39	52.49	53.43	717,938	-0.73(-1.35%)
Aug 08, 2008	53.36	54.50	52.90	54.16	709,657	-0.07(-0.12%)
Aug 07, 2008	54.94	55.23	54.14	54.22	613,408	-0.84(-1.52%)
Aug 06, 2008	53.89	55.52	53.89	55.06	763,041	+1.16(+2.16%)
Aug 05, 2008	53.52	54.55	52.64	53.90	1,597,669	+0.42(+0.78%)
Aug 04, 2008	56.32	56.38	53.13	53.48	1,270,614	-3.02(-5.34%)
Aug 01, 2008	57.48	58.44	56.43	56.49	1,223,548	-1.65(-2.84%)
Jul 31, 2008	59.05	59.44	58.00	58.14	874,837	-1.50(-2.52%)
Jul 30, 2008	57.70	59.64	57.60	59.64	718,608	+2.25(+3.91%)
Jul 29, 2008	57.40	57.61	56.06	57.40	645,216	+1.07(+1.90%)
Jul 28, 2008	55.91	57.23	55.91	56.33	658,656	-0.19(-0.33%)
Jul 25, 2008	55.61	57.02	55.25	56.52	1,051,454	+1.06(+1.91%)
Jul 24, 2008	56.77	57.33	55.23	55.46	1,219,402	-1.16(-2.04%)
Jul 23, 2008	58.01	58.46	56.40	56.61	955,668	-1.52(-2.62%)
Jul 22, 2008	58.60	58.64	57.14	58.14	1,480,311	-0.79(-1.34%)
Jul 21, 2008	57.60	58.99	57.28	58.93	1,256,594	+1.80(+3.15%)
Jul 18, 2008	57.70	58.46	56.73	57.13	1,387,548	-0.44(-0.77%)
Jul 17, 2008	58.23	59.30	56.78	57.57	1,176,774	-1.13(-1.92%)
Jul 16, 2008	58.49	58.85	57.16	58.70	1,235,760	+0.33(+0.56%)
Jul 15, 2008	59.38	59.54	57.47	58.37	1,354,064	-1.26(-2.12%)
Jul 14, 2008	60.30	60.53	59.01	59.63	1,364,911	+0.18(+0.30%)
Jul 11, 2008	58.08	59.82	58.08	59.45	1,936,455	+0.32(+0.54%)
Jul 10, 2008	58.52	59.58	57.62	59.13	1,758,158	+1.45(+2.51%)
Jul 09, 2008	58.35	59.70	57.64	57.68	1,302,758	-0.04(-0.08%)
Jul 08, 2008	57.84	57.99	55.49	57.73	1,788,776	-0.55(-0.95%)
Jul 07, 2008	58.41	59.67	57.40	58.28	1,504,188	+0.02(+0.04%)
Jul 04, 2008	58.52	58.88	56.11	58.26	1,629,939	+0.00(+0.00%)
Jul 03, 2008	58.52	58.88	56.11	58.26	1,629,939	+0.13(+0.22%)
Jul 02, 2008	62.11	62.67	58.06	58.13	1,724,409	-4.28(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.