Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	67.20	68.38	66.98	67.58	940,050	-0.10(-0.15%)
Jan 29, 2015	67.35	67.80	66.53	67.68	445,855	+0.65(+0.97%)
Jan 28, 2015	68.45	68.58	66.97	67.03	1,391,305	-1.29(-1.88%)
Jan 27, 2015	67.80	68.85	67.61	68.32	411,259	-0.54(-0.79%)
Jan 26, 2015	68.55	68.86	68.02	68.86	148,089	+0.37(+0.54%)
Jan 23, 2015	69.55	69.55	68.48	68.49	107,635	-1.29(-1.84%)
Jan 22, 2015	69.31	69.83	68.77	69.77	401,080	+0.86(+1.25%)
Jan 21, 2015	67.98	68.92	67.83	68.91	94,122	+0.83(+1.22%)
Jan 20, 2015	68.44	68.50	67.50	68.08	192,657	-0.03(-0.05%)
Jan 16, 2015	67.01	68.15	66.87	68.11	110,418	+1.13(+1.69%)
Jan 15, 2015	67.54	68.00	66.98	66.98	103,041	-0.13(-0.19%)
Jan 14, 2015	66.99	67.22	66.07	67.11	336,691	-0.87(-1.28%)
Jan 13, 2015	69.21	69.26	67.45	67.98	123,310	-0.76(-1.11%)
Jan 12, 2015	68.86	68.97	67.92	68.74	100,223	-0.25(-0.36%)
Jan 09, 2015	69.60	69.69	68.65	68.99	111,175	-0.38(-0.55%)
Jan 08, 2015	68.33	69.44	68.33	69.37	176,742	+1.58(+2.33%)
Jan 07, 2015	67.76	67.98	67.34	67.78	64,823	+0.54(+0.81%)
Jan 06, 2015	67.83	68.24	66.88	67.24	248,568	-0.62(-0.91%)
Jan 05, 2015	69.36	69.36	67.63	67.86	412,998	-1.99(-2.85%)
Jan 02, 2015	69.98	70.12	69.41	69.85	148,714	+0.05(+0.07%)
Dec 31, 2014	70.63	69.80	69.80	69.80	49,034	-0.70(-1.00%)
Dec 30, 2014	70.49	70.83	70.47	70.50	45,447	-0.13(-0.18%)
Dec 29, 2014	70.70	70.97	70.59	70.63	62,506	-0.07(-0.10%)
Dec 26, 2014	70.81	70.91	70.37	70.70	733,424	+0.32(+0.46%)
Dec 24, 2014	70.60	70.37	70.37	70.37	25,048	-0.15(-0.21%)
Dec 23, 2014	70.20	70.76	70.20	70.52	168,771	+0.57(+0.82%)
Dec 22, 2014	70.07	70.08	69.60	69.95	312,302	-0.12(-0.17%)
Dec 19, 2014	69.37	70.20	69.37	70.07	260,001	+0.82(+1.19%)
Dec 18, 2014	68.92	69.24	68.15	69.24	250,779	+1.42(+2.09%)
Dec 17, 2014	66.20	67.94	66.20	67.82	113,001	+1.88(+2.86%)
Dec 16, 2014	66.20	67.55	65.91	65.94	244,765	-0.43(-0.65%)
Dec 15, 2014	67.23	67.30	66.25	66.37	302,451	-0.51(-0.77%)
Dec 12, 2014	68.27	68.27	66.84	66.88	208,319	-1.95(-2.83%)
Dec 11, 2014	69.23	69.66	68.70	68.83	118,609	-0.13(-0.18%)
Dec 10, 2014	70.48	70.48	68.87	68.96	237,390	-1.71(-2.41%)
Dec 09, 2014	69.88	70.71	69.77	70.66	117,241	+0.27(+0.38%)
Dec 08, 2014	71.45	71.45	70.29	70.40	175,449	-1.28(-1.78%)
Dec 05, 2014	71.78	72.08	71.57	71.67	97,121	+0.00(+0.00%)
Dec 04, 2014	71.42	71.84	71.20	71.67	535,300	+0.09(+0.13%)
Dec 03, 2014	70.51	71.70	70.47	71.58	562,552	+1.09(+1.55%)
Dec 02, 2014	70.05	70.73	69.95	70.49	137,163	+0.39(+0.55%)
Dec 01, 2014	70.66	70.91	69.76	70.10	841,158	-0.81(-1.14%)
Nov 28, 2014	72.13	72.13	70.83	70.91	302,501	-1.97(-2.70%)
Nov 26, 2014	72.96	72.88	72.88	72.88	322,014	-0.03(-0.05%)
Nov 25, 2014	73.27	73.35	72.88	72.91	72,446	-0.18(-0.24%)
Nov 24, 2014	73.57	73.57	72.99	73.09	145,816	-0.45(-0.62%)
Nov 21, 2014	73.77	74.01	73.25	73.54	192,316	+0.91(+1.25%)
Nov 20, 2014	71.88	72.63	71.72	72.63	247,256	+0.45(+0.63%)
Nov 19, 2014	72.37	72.42	71.93	72.18	649,421	-0.22(-0.30%)
Nov 18, 2014	71.68	72.49	71.68	72.40	468,132	+0.81(+1.13%)
Nov 17, 2014	71.51	71.72	71.32	71.59	110,481	-0.05(-0.07%)
Nov 14, 2014	71.30	71.68	71.24	71.64	105,805	+0.34(+0.48%)
Nov 13, 2014	71.60	71.94	70.98	71.30	475,433	-0.11(-0.15%)
Nov 12, 2014	71.08	71.56	71.08	71.40	276,769	+0.18(+0.26%)
Nov 11, 2014	70.83	71.27	70.62	71.22	103,626	+0.34(+0.49%)
Nov 10, 2014	70.93	71.06	70.57	70.87	109,337	+0.03(+0.05%)
Nov 07, 2014	70.35	70.94	70.35	70.84	82,111	+0.41(+0.58%)
Nov 06, 2014	69.85	70.56	69.66	70.43	77,059	+0.65(+0.93%)
Nov 05, 2014	69.44	69.98	69.23	69.78	75,032	+0.66(+0.95%)
Nov 04, 2014	69.68	69.86	68.85	69.13	131,740	-0.85(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.