Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 92.08 | 93.56 | 92.08 | 92.78 | 193,551 | +0.93(+1.01%) |
Sep 29, 2020 | 92.58 | 93.01 | 91.76 | 91.85 | 69,507 | -0.76(-0.82%) |
Sep 28, 2020 | 92.18 | 93.43 | 92.18 | 92.62 | 38,771 | +1.79(+1.97%) |
Sep 25, 2020 | 89.61 | 91.22 | 89.46 | 90.83 | 53,108 | +0.16(+0.18%) |
Sep 24, 2020 | 90.09 | 91.46 | 89.17 | 90.67 | 77,879 | +0.60(+0.67%) |
Sep 23, 2020 | 92.38 | 92.60 | 89.97 | 90.07 | 114,361 | -2.68(-2.89%) |
Sep 22, 2020 | 92.98 | 93.04 | 92.04 | 92.75 | 35,419 | +0.04(+0.04%) |
Sep 21, 2020 | 94.35 | 94.35 | 91.81 | 92.71 | 68,302 | -3.76(-3.90%) |
Sep 18, 2020 | 98.44 | 98.44 | 96.26 | 96.47 | 58,563 | -1.54(-1.58%) |
Sep 17, 2020 | 95.95 | 98.19 | 95.74 | 98.02 | 52,034 | +0.82(+0.85%) |
Sep 16, 2020 | 97.49 | 98.14 | 97.20 | 97.20 | 39,448 | -0.13(-0.13%) |
Sep 15, 2020 | 97.80 | 97.98 | 97.33 | 97.33 | 59,567 | +0.35(+0.36%) |
Sep 14, 2020 | 96.40 | 97.32 | 96.40 | 96.98 | 70,460 | +1.20(+1.25%) |
Sep 11, 2020 | 95.37 | 96.30 | 95.06 | 95.78 | 79,723 | +1.15(+1.22%) |
Sep 10, 2020 | 96.36 | 96.66 | 94.59 | 94.63 | 100,763 | -1.35(-1.40%) |
Sep 09, 2020 | 94.83 | 96.56 | 94.79 | 95.98 | 31,009 | +2.42(+2.59%) |
Sep 08, 2020 | 94.32 | 94.38 | 92.87 | 93.56 | 144,544 | -1.96(-2.05%) |
Sep 04, 2020 | 96.22 | 96.31 | 93.91 | 95.51 | 138,179 | +0.10(+0.11%) |
Sep 03, 2020 | 97.47 | 97.91 | 94.40 | 95.41 | 175,015 | -2.79(-2.84%) |
Sep 02, 2020 | 96.73 | 98.27 | 96.08 | 98.20 | 125,472 | +2.11(+2.20%) |
Sep 01, 2020 | 93.76 | 96.10 | 93.23 | 96.08 | 209,411 | +2.38(+2.54%) |
Aug 31, 2020 | 95.07 | 95.07 | 93.70 | 93.70 | 498,622 | -1.46(-1.53%) |
Aug 28, 2020 | 94.17 | 95.19 | 94.17 | 95.16 | 12,182 | +1.29(+1.38%) |
Aug 27, 2020 | 94.28 | 94.40 | 93.59 | 93.87 | 35,164 | -0.40(-0.43%) |
Aug 26, 2020 | 93.23 | 94.41 | 93.20 | 94.28 | 34,348 | +0.88(+0.94%) |
Aug 25, 2020 | 94.20 | 94.43 | 92.94 | 93.40 | 45,542 | -0.26(-0.28%) |
Aug 24, 2020 | 93.12 | 93.70 | 92.77 | 93.66 | 34,843 | +1.91(+2.08%) |
Aug 21, 2020 | 91.74 | 92.02 | 91.45 | 91.75 | 14,961 | -0.82(-0.89%) |
Aug 20, 2020 | 92.36 | 92.68 | 91.97 | 92.57 | 22,587 | -0.34(-0.36%) |
Aug 19, 2020 | 93.58 | 93.60 | 92.68 | 92.91 | 12,506 | -0.28(-0.30%) |
Aug 18, 2020 | 93.96 | 94.04 | 93.15 | 93.19 | 26,615 | -0.32(-0.34%) |
Aug 17, 2020 | 93.80 | 94.20 | 93.22 | 93.51 | 28,569 | +0.47(+0.50%) |
Aug 14, 2020 | 92.77 | 93.39 | 92.77 | 93.04 | 13,251 | +0.09(+0.10%) |
Aug 13, 2020 | 92.51 | 93.33 | 92.51 | 92.95 | 28,873 | -0.11(-0.12%) |
Aug 12, 2020 | 93.27 | 93.74 | 92.81 | 93.06 | 172,001 | +0.59(+0.64%) |
Aug 11, 2020 | 93.46 | 93.91 | 92.28 | 92.47 | 38,001 | -0.22(-0.24%) |
Aug 10, 2020 | 91.85 | 92.73 | 91.85 | 92.69 | 110,607 | +0.96(+1.05%) |
Aug 07, 2020 | 90.97 | 91.73 | 90.50 | 91.73 | 28,854 | +0.29(+0.32%) |
Aug 06, 2020 | 91.38 | 91.83 | 91.04 | 91.44 | 17,110 | -0.51(-0.56%) |
Aug 05, 2020 | 91.13 | 92.90 | 91.13 | 91.95 | 65,355 | +1.77(+1.96%) |
Aug 04, 2020 | 88.77 | 90.51 | 88.74 | 90.19 | 105,285 | +0.84(+0.94%) |
Aug 03, 2020 | 90.47 | 90.47 | 89.34 | 89.34 | 360,545 | -0.36(-0.41%) |
Jul 31, 2020 | 89.91 | 89.91 | 88.65 | 89.71 | 35,159 | +0.30(+0.33%) |
Jul 30, 2020 | 89.90 | 89.90 | 88.61 | 89.41 | 22,489 | -1.97(-2.15%) |
Jul 29, 2020 | 91.17 | 91.58 | 90.77 | 91.37 | 10,921 | +0.84(+0.93%) |
Jul 28, 2020 | 92.14 | 92.14 | 90.46 | 90.53 | 12,612 | -2.18(-2.35%) |
Jul 27, 2020 | 91.52 | 93.08 | 91.52 | 92.71 | 40,197 | +1.60(+1.76%) |
Jul 24, 2020 | 90.65 | 91.36 | 90.65 | 91.11 | 27,037 | -0.25(-0.28%) |
Jul 23, 2020 | 91.58 | 92.27 | 91.02 | 91.37 | 26,183 | -0.20(-0.21%) |
Jul 22, 2020 | 90.09 | 91.64 | 90.09 | 91.56 | 53,587 | +0.98(+1.08%) |
Jul 21, 2020 | 90.50 | 91.02 | 90.40 | 90.58 | 21,555 | +0.94(+1.04%) |
Jul 20, 2020 | 90.35 | 90.62 | 89.56 | 89.64 | 18,219 | -1.13(-1.25%) |
Jul 17, 2020 | 90.36 | 90.95 | 90.36 | 90.78 | 15,068 | +0.75(+0.83%) |
Jul 16, 2020 | 89.77 | 90.68 | 89.59 | 90.03 | 22,224 | +0.20(+0.22%) |
Jul 15, 2020 | 89.40 | 90.26 | 89.04 | 89.83 | 58,764 | +1.75(+1.99%) |
Jul 14, 2020 | 85.75 | 88.19 | 85.75 | 88.08 | 37,028 | +2.18(+2.54%) |
Jul 13, 2020 | 87.01 | 87.65 | 85.85 | 85.90 | 46,156 | +0.04(+0.04%) |
Jul 10, 2020 | 84.51 | 85.87 | 84.51 | 85.86 | 22,762 | +1.57(+1.86%) |
Jul 09, 2020 | 85.26 | 85.26 | 83.32 | 84.29 | 26,149 | -0.69(-0.81%) |
Jul 08, 2020 | 86.74 | 86.84 | 84.23 | 84.98 | 62,714 | -1.21(-1.40%) |
Jul 07, 2020 | 85.35 | 86.37 | 85.35 | 86.19 | 15,504 | +0.18(+0.21%) |
Jul 06, 2020 | 86.58 | 86.58 | 85.04 | 86.01 | 16,062 | +1.08(+1.27%) |
Jul 02, 2020 | 84.78 | 85.84 | 84.42 | 84.94 | 55,143 | +1.60(+1.92%) |