Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	49.70	49.70	49.27	49.38	92,819	-0.63(-1.27%)
Nov 28, 2025	49.94	50.01	49.64	50.01	60,024	+0.16(+0.32%)
Nov 26, 2025	49.70	49.93	49.39	49.85	43,871	+0.24(+0.48%)
Nov 25, 2025	49.27	49.73	49.26	49.61	85,279	+0.35(+0.70%)
Nov 24, 2025	49.22	49.27	48.81	49.27	96,575	+0.19(+0.38%)
Nov 21, 2025	48.65	49.19	48.49	49.08	46,715	+0.64(+1.33%)
Nov 20, 2025	48.77	49.03	48.43	48.43	63,675	-0.25(-0.51%)
Nov 19, 2025	48.89	48.89	48.41	48.68	56,467	-0.11(-0.22%)
Nov 18, 2025	48.66	48.97	48.56	48.79	96,725	-0.03(-0.06%)
Nov 17, 2025	49.07	49.12	48.62	48.82	111,823	-0.07(-0.14%)
Nov 14, 2025	48.73	49.03	48.71	48.89	48,095	-0.01(-0.02%)
Nov 13, 2025	49.32	49.32	48.76	48.90	61,709	-0.29(-0.58%)
Nov 12, 2025	49.51	49.54	49.19	49.19	49,365	-0.30(-0.60%)
Nov 11, 2025	49.12	49.61	49.12	49.49	48,795	+0.22(+0.44%)
Nov 10, 2025	49.51	49.51	48.90	49.27	57,805	-0.11(-0.22%)
Nov 07, 2025	48.74	49.38	48.72	49.38	43,314	+0.61(+1.26%)
Nov 06, 2025	48.88	48.88	48.63	48.76	54,543	-0.13(-0.26%)
Nov 05, 2025	48.88	48.89	48.56	48.89	50,283	-0.04(-0.08%)
Nov 04, 2025	48.83	48.93	48.57	48.93	42,464	+0.06(+0.12%)
Nov 03, 2025	48.61	48.87	48.17	48.87	64,695	+0.11(+0.22%)
Oct 31, 2025	48.42	48.90	48.25	48.76	55,433	+0.00(+0.00%)
Oct 30, 2025	48.53	48.90	48.34	48.76	38,214	+0.26(+0.53%)
Oct 29, 2025	49.61	49.61	48.32	48.50	118,573	-1.18(-2.37%)
Oct 28, 2025	50.24	50.24	49.55	49.68	101,247	-0.71(-1.42%)
Oct 27, 2025	50.16	50.40	50.07	50.40	65,850	+0.08(+0.16%)
Oct 24, 2025	50.25	50.40	50.25	50.32	35,735	+0.08(+0.16%)
Oct 23, 2025	50.24	50.24	49.72	50.24	41,412	+0.03(+0.06%)
Oct 22, 2025	50.06	50.26	49.87	50.21	59,399	+0.11(+0.23%)
Oct 21, 2025	50.12	50.25	49.84	50.10	62,761	-0.11(-0.22%)
Oct 20, 2025	49.94	50.20	49.71	50.20	53,574	+0.60(+1.21%)
Oct 17, 2025	49.34	49.73	49.27	49.60	38,926	+0.18(+0.36%)
Oct 16, 2025	49.59	49.68	49.27	49.43	46,285	-0.02(-0.04%)
Oct 15, 2025	48.94	49.57	48.94	49.45	43,250	+0.66(+1.35%)
Oct 14, 2025	48.26	48.95	48.26	48.79	55,837	+0.27(+0.55%)
Oct 13, 2025	48.33	48.54	48.21	48.52	55,884	+0.19(+0.39%)
Oct 10, 2025	48.91	48.91	48.19	48.34	86,099	-0.37(-0.77%)
Oct 09, 2025	48.81	49.00	48.63	48.71	74,320	-0.20(-0.40%)
Oct 08, 2025	49.21	49.21	48.80	48.91	65,947	-0.31(-0.64%)
Oct 07, 2025	49.29	49.29	48.92	49.22	90,986	-0.04(-0.08%)
Oct 06, 2025	49.57	49.59	49.11	49.26	61,767	-0.30(-0.61%)
Oct 03, 2025	49.46	49.81	49.41	49.57	41,744	+0.12(+0.24%)
Oct 02, 2025	49.55	49.55	49.13	49.45	39,938	-0.11(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.