Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 21 | +0.00(+0.00%) |
Jul 22, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 163 | +0.04(+0.14%) |
Jul 19, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.00(-0.02%) |
Jul 18, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 17 | -0.02(-0.06%) |
Jul 17, 2024 | 24.84 | 24.86 | 24.84 | 24.86 | 843 | -0.02(-0.08%) |
Jul 16, 2024 | 24.85 | 24.88 | 24.85 | 24.88 | 241 | +0.01(+0.04%) |
Jul 15, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 311 | +0.01(+0.02%) |
Jul 12, 2024 | 24.85 | 24.86 | 24.84 | 24.86 | 610 | +0.02(+0.06%) |
Jul 11, 2024 | 24.83 | 24.85 | 24.83 | 24.85 | 1,281 | -0.01(-0.02%) |
Jul 10, 2024 | 24.82 | 24.86 | 24.80 | 24.86 | 29,801 | +0.02(+0.08%) |
Jul 09, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 52 | +0.00(+0.00%) |
Jul 08, 2024 | 24.86 | 24.86 | 24.84 | 24.84 | 297 | +0.01(+0.02%) |
Jul 05, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | +0.01(+0.06%) |
Jul 03, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 100 | +0.01(+0.02%) |
Jul 02, 2024 | 24.80 | 24.81 | 24.80 | 24.81 | 4,414 | +0.01(+0.06%) |
Jul 01, 2024 | 24.78 | 24.81 | 24.78 | 24.80 | 968 | +0.02(+0.06%) |
Jun 28, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 100 | +0.01(+0.06%) |
Jun 27, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 280 | +0.01(+0.04%) |
Jun 26, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1 | +0.00(+0.00%) |
Jun 25, 2024 | 24.73 | 24.76 | 24.73 | 24.76 | 8,312 | +0.00(+0.01%) |
Jun 24, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 41 | +0.01(+0.03%) |
Jun 21, 2024 | 24.74 | 24.75 | 24.72 | 24.75 | 437 | +0.01(+0.04%) |
Jun 20, 2024 | 24.75 | 24.75 | 24.74 | 24.74 | 1,030 | -0.01(-0.04%) |
Jun 18, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 142 | +0.01(+0.04%) |
Jun 17, 2024 | 24.71 | 24.74 | 24.71 | 24.74 | 102 | +0.00(+0.02%) |
Jun 14, 2024 | 24.72 | 24.73 | 24.72 | 24.73 | 797 | -0.00(-0.02%) |
Jun 13, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 177 | +0.01(+0.04%) |
Jun 12, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 89 | +0.01(+0.04%) |
Jun 11, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 1 | +0.01(+0.04%) |
Jun 10, 2024 | 24.70 | 24.71 | 24.70 | 24.71 | 664 | +0.01(+0.06%) |
Jun 07, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 101 | -0.00(-0.02%) |
Jun 06, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1 | +0.00(+0.00%) |
Jun 05, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1 | +0.02(+0.08%) |
Jun 04, 2024 | 24.69 | 24.69 | 24.68 | 24.68 | 653 | +0.01(+0.04%) |
Jun 03, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.01(+0.03%) |
May 31, 2024 | 24.68 | 24.68 | 24.66 | 24.66 | 114 | +0.04(+0.17%) |
May 30, 2024 | 24.62 | 24.62 | 24.60 | 24.62 | 1,271 | +0.00(+0.00%) |
May 29, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 47 | -0.02(-0.06%) |
May 28, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
May 24, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.03(+0.14%) |
May 23, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 5 | -0.02(-0.08%) |
May 22, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 11 | -0.01(-0.06%) |
May 21, 2024 | 24.61 | 24.63 | 24.61 | 24.63 | 868 | +0.01(+0.04%) |
May 20, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 188 | +0.00(+0.02%) |
May 17, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 101 | +0.01(+0.04%) |
May 16, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 12 | -0.00(-0.00%) |
May 15, 2024 | 24.58 | 24.61 | 24.58 | 24.61 | 970 | +0.03(+0.12%) |
May 14, 2024 | 24.55 | 24.58 | 24.55 | 24.58 | 1,049 | -0.01(-0.04%) |
May 13, 2024 | 24.57 | 24.59 | 24.54 | 24.59 | 17,219 | +0.01(+0.06%) |
May 10, 2024 | 24.55 | 24.57 | 24.55 | 24.57 | 114 | +0.01(+0.06%) |
May 09, 2024 | 24.58 | 24.58 | 24.56 | 24.56 | 203 | +0.01(+0.04%) |
May 08, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 317 | +0.01(+0.04%) |
May 07, 2024 | 24.55 | 24.55 | 24.54 | 24.54 | 701 | -0.02(-0.08%) |
May 06, 2024 | 24.50 | 24.57 | 24.50 | 24.56 | 1,262 | +0.04(+0.18%) |
May 03, 2024 | 24.48 | 24.53 | 24.48 | 24.52 | 503 | +0.05(+0.20%) |
May 02, 2024 | 24.45 | 24.47 | 24.45 | 24.47 | 844 | +0.02(+0.10%) |