Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 24.88 | 24.92 | 24.88 | 24.92 | 764 | +0.01(+0.04%) |
Aug 26, 2024 | 24.93 | 24.93 | 24.91 | 24.91 | 170 | +0.00(+0.02%) |
Aug 23, 2024 | 24.88 | 24.92 | 24.88 | 24.91 | 1,782 | +0.03(+0.12%) |
Aug 22, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1,484 | -0.02(-0.06%) |
Aug 21, 2024 | 24.91 | 24.92 | 24.87 | 24.89 | 3,952 | +0.00(+0.00%) |
Aug 20, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.01(-0.04%) |
Aug 19, 2024 | 24.87 | 24.90 | 24.87 | 24.90 | 798 | +0.01(+0.06%) |
Aug 16, 2024 | 24.86 | 24.91 | 24.86 | 24.89 | 449 | +0.01(+0.02%) |
Aug 15, 2024 | 24.86 | 24.88 | 24.86 | 24.88 | 491 | +0.01(+0.04%) |
Aug 14, 2024 | 24.83 | 24.89 | 24.83 | 24.87 | 10,411 | +0.02(+0.08%) |
Aug 13, 2024 | 24.81 | 24.85 | 24.81 | 24.85 | 512 | +0.02(+0.08%) |
Aug 12, 2024 | 24.80 | 24.83 | 24.80 | 24.83 | 152 | +0.04(+0.16%) |
Aug 09, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.03(+0.12%) |
Aug 08, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 129 | +0.06(+0.24%) |
Aug 07, 2024 | 24.80 | 24.80 | 24.70 | 24.70 | 9,925 | -0.03(-0.10%) |
Aug 06, 2024 | 24.68 | 24.78 | 24.68 | 24.73 | 3,739 | +0.11(+0.43%) |
Aug 05, 2024 | 24.17 | 24.69 | 24.17 | 24.62 | 19,567 | -0.14(-0.55%) |
Aug 02, 2024 | 24.73 | 24.76 | 24.73 | 24.76 | 3,000 | -0.04(-0.17%) |
Aug 01, 2024 | 24.78 | 24.80 | 24.78 | 24.80 | 205 | -0.02(-0.10%) |
Jul 31, 2024 | 24.81 | 24.82 | 24.80 | 24.82 | 3,049 | +0.02(+0.10%) |
Jul 30, 2024 | 24.82 | 24.82 | 24.79 | 24.80 | 2,615 | +0.00(+0.00%) |
Jul 29, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 52 | +0.01(+0.04%) |
Jul 26, 2024 | 24.80 | 24.81 | 24.77 | 24.79 | 5,454 | +0.03(+0.12%) |
Jul 25, 2024 | 24.76 | 24.78 | 24.76 | 24.76 | 555 | +0.02(+0.08%) |
Jul 24, 2024 | 24.79 | 24.79 | 24.74 | 24.74 | 3,595 | -0.05(-0.19%) |
Jul 23, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 221 | +0.00(+0.01%) |
Jul 22, 2024 | 24.78 | 24.79 | 24.78 | 24.79 | 659 | +0.02(+0.08%) |
Jul 19, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 100 | +0.00(+0.02%) |
Jul 18, 2024 | 24.75 | 24.76 | 24.75 | 24.76 | 1,000 | -0.01(-0.04%) |
Jul 17, 2024 | 24.79 | 24.79 | 24.77 | 24.77 | 433 | +0.00(+0.00%) |
Jul 16, 2024 | 24.76 | 24.77 | 24.76 | 24.77 | 5,107 | +0.01(+0.04%) |
Jul 15, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 388 | -0.01(-0.04%) |
Jul 12, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 100 | +0.01(+0.04%) |
Jul 11, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 109 | +0.01(+0.02%) |
Jul 10, 2024 | 24.74 | 24.75 | 24.71 | 24.75 | 27,640 | +0.01(+0.04%) |
Jul 09, 2024 | 24.77 | 24.79 | 24.75 | 24.75 | 21,228 | +0.01(+0.02%) |
Jul 08, 2024 | 24.76 | 24.76 | 24.74 | 24.74 | 342 | +0.02(+0.08%) |
Jul 05, 2024 | 24.74 | 24.74 | 24.72 | 24.72 | 97,959 | -0.03(-0.12%) |
Jul 03, 2024 | 24.74 | 24.75 | 24.74 | 24.75 | 1,547 | +0.00(+0.02%) |
Jul 02, 2024 | 24.69 | 24.75 | 24.69 | 24.75 | 7,846 | +0.04(+0.16%) |
Jul 01, 2024 | 24.72 | 24.73 | 24.70 | 24.70 | 2,889 | +0.01(+0.06%) |
Jun 28, 2024 | 24.72 | 24.74 | 24.67 | 24.69 | 39,084 | +0.02(+0.06%) |
Jun 27, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 670 | +0.01(+0.03%) |
Jun 26, 2024 | 24.64 | 24.67 | 24.64 | 24.67 | 2,142 | -0.00(-0.01%) |
Jun 25, 2024 | 24.65 | 24.67 | 24.65 | 24.67 | 1,020 | +0.01(+0.02%) |
Jun 24, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 162 | +0.00(+0.02%) |
Jun 21, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 101 | -0.01(-0.06%) |
Jun 20, 2024 | 24.66 | 24.68 | 24.66 | 24.68 | 1,411 | +0.02(+0.08%) |
Jun 18, 2024 | 24.64 | 24.66 | 24.64 | 24.66 | 671 | +0.00(+0.02%) |
Jun 17, 2024 | 24.63 | 24.66 | 24.63 | 24.65 | 621 | +0.00(+0.02%) |
Jun 14, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 101 | +0.00(+0.02%) |
Jun 13, 2024 | 24.63 | 24.64 | 24.63 | 24.64 | 2,288 | +0.00(+0.00%) |
Jun 12, 2024 | 24.66 | 24.67 | 24.63 | 24.64 | 2,406 | +0.00(+0.02%) |
Jun 11, 2024 | 24.61 | 24.64 | 24.59 | 24.64 | 4,325 | +0.01(+0.04%) |
Jun 10, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 106 | +0.01(+0.04%) |
Jun 07, 2024 | 24.64 | 24.64 | 24.62 | 24.62 | 1,485 | +0.00(+0.00%) |
Jun 06, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.00(+0.00%) |
Jun 05, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.02(+0.08%) |
Jun 04, 2024 | 24.62 | 24.62 | 24.60 | 24.60 | 468 | +0.00(+0.01%) |