Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	36.85	36.87	36.79	36.81	18,254	-0.04(-0.11%)
Dec 16, 2025	36.81	36.86	36.81	36.85	11,901	-0.00(-0.00%)
Dec 15, 2025	36.87	36.87	36.83	36.85	12,366	+0.00(+0.00%)
Dec 12, 2025	36.85	36.87	36.78	36.85	18,607	+0.02(+0.05%)
Dec 11, 2025	36.81	36.86	36.80	36.83	23,735	+0.03(+0.08%)
Dec 10, 2025	36.77	36.84	36.77	36.80	17,841	+0.02(+0.07%)
Dec 09, 2025	36.80	36.80	36.76	36.77	21,155	-0.05(-0.15%)
Dec 08, 2025	36.83	36.86	36.73	36.83	12,884	+0.03(+0.08%)
Dec 05, 2025	36.82	36.87	36.73	36.80	11,266	+0.05(+0.13%)
Dec 04, 2025	36.74	36.75	36.73	36.75	9,274	+0.01(+0.01%)
Dec 03, 2025	36.70	36.75	36.70	36.74	11,822	+0.02(+0.04%)
Dec 02, 2025	36.70	36.73	36.68	36.73	11,977	+0.05(+0.15%)
Dec 01, 2025	36.66	36.71	36.66	36.68	8,603	-0.02(-0.07%)
Nov 28, 2025	36.66	36.70	36.66	36.70	10,320	+0.06(+0.16%)
Nov 26, 2025	36.59	36.69	36.59	36.64	96,112	+0.00(+0.00%)
Nov 25, 2025	36.47	36.64	36.44	36.64	12,110	+0.13(+0.36%)
Nov 24, 2025	36.33	36.57	36.33	36.51	13,675	+0.27(+0.74%)
Nov 21, 2025	36.27	36.34	36.09	36.24	13,339	+0.11(+0.31%)
Nov 20, 2025	36.46	36.51	36.09	36.13	20,853	-0.17(-0.47%)
Nov 19, 2025	36.13	36.34	36.13	36.30	39,243	+0.05(+0.15%)
Nov 18, 2025	36.20	36.30	36.19	36.25	8,455	-0.10(-0.29%)
Nov 17, 2025	36.36	36.43	36.27	36.35	28,951	-0.06(-0.16%)
Nov 14, 2025	36.28	36.45	36.26	36.41	10,386	+0.03(+0.08%)
Nov 13, 2025	36.47	36.51	36.36	36.38	12,526	-0.15(-0.41%)
Nov 12, 2025	36.54	36.54	36.50	36.53	15,432	+0.01(+0.04%)
Nov 11, 2025	36.48	36.52	36.48	36.52	6,996	+0.01(+0.01%)
Nov 10, 2025	36.49	36.51	36.43	36.51	53,133	+0.16(+0.45%)
Nov 07, 2025	36.29	36.35	36.23	36.35	33,485	-0.00(-0.01%)
Nov 06, 2025	36.44	36.44	36.31	36.35	12,033	-0.11(-0.30%)
Nov 05, 2025	36.36	36.49	36.36	36.46	16,967	+0.09(+0.25%)
Nov 04, 2025	36.35	36.40	36.31	36.37	18,506	-0.02(-0.05%)
Nov 03, 2025	36.47	36.48	36.39	36.39	15,864	-0.03(-0.08%)
Oct 31, 2025	36.44	36.45	36.37	36.42	14,794	+0.01(+0.04%)
Oct 30, 2025	36.40	36.44	36.39	36.41	16,268	-0.05(-0.12%)
Oct 29, 2025	36.45	36.48	36.42	36.45	14,727	-0.01(-0.03%)
Oct 28, 2025	36.46	36.47	36.43	36.46	18,681	+0.02(+0.05%)
Oct 27, 2025	36.45	36.46	36.43	36.44	12,916	+0.06(+0.17%)
Oct 24, 2025	36.42	36.42	36.37	36.38	13,287	+0.03(+0.09%)
Oct 23, 2025	36.25	36.35	36.25	36.35	13,290	+0.09(+0.25%)
Oct 22, 2025	36.31	36.31	36.18	36.26	17,769	-0.05(-0.14%)
Oct 21, 2025	36.28	36.32	36.27	36.31	7,278	+0.04(+0.10%)
Oct 20, 2025	36.21	36.30	36.21	36.27	20,722	+0.12(+0.34%)
Oct 17, 2025	36.05	36.15	36.02	36.15	16,070	+0.10(+0.28%)
Oct 16, 2025	36.16	36.18	35.98	36.05	31,362	-0.12(-0.33%)
Oct 15, 2025	36.18	36.21	36.02	36.17	12,546	+0.09(+0.25%)
Oct 14, 2025	35.99	36.16	35.95	36.08	18,876	-0.05(-0.15%)
Oct 13, 2025	36.07	36.16	36.06	36.13	17,933	+0.18(+0.51%)
Oct 10, 2025	36.24	36.26	35.93	35.95	12,433	-0.27(-0.73%)
Oct 09, 2025	36.20	36.23	36.18	36.22	18,277	-0.03(-0.10%)
Oct 08, 2025	36.21	36.28	36.19	36.25	9,163	+0.03(+0.08%)
Oct 07, 2025	36.22	36.22	36.16	36.22	12,347	+0.01(+0.03%)
Oct 06, 2025	36.18	36.24	36.18	36.21	13,860	+0.05(+0.14%)
Oct 03, 2025	36.19	36.24	36.16	36.16	15,548	+0.00(+0.00%)
Oct 02, 2025	36.16	36.22	36.14	36.16	13,503	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.