Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 53.13 | 53.71 | 52.51 | 53.71 | 5,571 | +3.70(+7.39%) |
Oct 01, 2024 | 48.49 | 50.01 | 48.49 | 50.01 | 3,173 | +1.78(+3.69%) |
Sep 30, 2024 | 49.38 | 49.58 | 48.14 | 48.23 | 34,868 | -0.01(-0.03%) |
Sep 27, 2024 | 47.61 | 48.44 | 47.61 | 48.24 | 3,825 | +0.89(+1.87%) |
Sep 26, 2024 | 47.12 | 47.54 | 46.72 | 47.36 | 14,613 | +3.70(+8.49%) |
Sep 25, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 38 | -1.05(-2.35%) |
Sep 24, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 117 | +3.80(+9.28%) |
Sep 23, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 164 | +0.53(+1.32%) |
Sep 20, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 100 | -0.02(-0.05%) |
Sep 19, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 14 | +1.23(+3.14%) |
Sep 18, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 40 | -0.18(-0.45%) |
Sep 17, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 1 | +0.32(+0.81%) |
Sep 16, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 208 | +0.07(+0.17%) |
Sep 13, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 100 | +0.16(+0.41%) |
Sep 12, 2024 | 38.79 | 38.80 | 38.79 | 38.80 | 487 | -0.19(-0.48%) |
Sep 11, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 50 | +0.24(+0.61%) |
Sep 10, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 2 | -0.29(-0.74%) |
Sep 09, 2024 | 38.93 | 39.04 | 38.93 | 39.04 | 479 | -0.20(-0.52%) |
Sep 06, 2024 | 39.31 | 39.31 | 39.16 | 39.24 | 509 | -0.48(-1.21%) |
Sep 05, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 15 | -0.17(-0.42%) |
Sep 04, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 2 | -0.11(-0.27%) |
Sep 03, 2024 | 40.06 | 40.06 | 40.00 | 40.00 | 316 | -0.42(-1.05%) |
Aug 30, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 100 | +0.30(+0.74%) |
Aug 29, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 33 | +0.41(+1.04%) |
Aug 28, 2024 | 39.71 | 39.71 | 39.65 | 39.71 | 262 | -0.69(-1.71%) |
Aug 27, 2024 | 40.53 | 40.53 | 40.41 | 40.41 | 823 | -0.04(-0.10%) |
Aug 26, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 39 | -0.51(-1.25%) |
Aug 23, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 100 | +0.41(+1.02%) |
Aug 22, 2024 | 40.50 | 40.54 | 40.50 | 40.54 | 172 | -0.28(-0.69%) |
Aug 21, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 7 | +0.37(+0.91%) |
Aug 20, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 4 | -0.78(-1.89%) |
Aug 19, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 43 | +0.23(+0.55%) |
Aug 16, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 509 | +0.36(+0.89%) |
Aug 15, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 2 | +0.37(+0.91%) |
Aug 14, 2024 | 40.24 | 40.28 | 40.24 | 40.28 | 192 | -0.63(-1.55%) |
Aug 13, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 2 | +0.40(+0.98%) |
Aug 12, 2024 | 40.77 | 40.88 | 40.44 | 40.51 | 6,007 | +0.27(+0.67%) |
Aug 09, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 100 | -0.18(-0.45%) |
Aug 08, 2024 | 40.16 | 40.42 | 40.16 | 40.42 | 315 | +0.83(+2.09%) |
Aug 07, 2024 | 39.89 | 39.89 | 39.60 | 39.60 | 463 | +0.23(+0.58%) |
Aug 06, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 25 | -0.42(-1.05%) |
Aug 05, 2024 | 39.33 | 39.90 | 39.33 | 39.79 | 526 | -0.32(-0.80%) |
Aug 02, 2024 | 40.12 | 40.12 | 40.03 | 40.11 | 252 | -0.03(-0.07%) |