Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	47.40	47.43	47.35	47.41	1,122,157	-0.23(-0.49%)
Oct 31, 2025	47.73	47.73	47.64	47.65	1,027,551	-0.03(-0.06%)
Oct 30, 2025	47.64	47.76	47.62	47.68	1,580,831	-0.08(-0.16%)
Oct 29, 2025	47.99	47.99	47.66	47.76	1,069,362	-0.25(-0.52%)
Oct 28, 2025	47.95	48.01	47.94	48.01	1,019,203	+0.05(+0.11%)
Oct 27, 2025	47.89	47.96	47.85	47.95	979,973	+0.05(+0.09%)
Oct 24, 2025	47.94	47.97	47.85	47.91	861,094	+0.05(+0.09%)
Oct 23, 2025	47.92	47.94	47.86	47.86	1,623,619	-0.11(-0.23%)
Oct 22, 2025	47.95	48.00	47.84	47.97	928,689	+0.00(+0.00%)
Oct 21, 2025	47.98	48.01	47.94	47.97	949,060	+0.07(+0.16%)
Oct 20, 2025	47.88	47.90	47.84	47.90	1,610,493	+0.08(+0.16%)
Oct 17, 2025	47.87	47.87	47.77	47.82	632,883	-0.05(-0.11%)
Oct 16, 2025	47.71	47.89	47.70	47.87	1,038,500	+0.15(+0.32%)
Oct 15, 2025	47.76	47.81	47.69	47.72	1,083,833	-0.00(-0.01%)
Oct 14, 2025	47.64	47.74	47.61	47.72	608,613	+0.02(+0.05%)
Oct 13, 2025	47.59	47.70	47.58	47.70	1,929,831	+0.13(+0.28%)
Oct 10, 2025	47.53	47.60	47.48	47.56	601,548	+0.15(+0.32%)
Oct 09, 2025	47.43	47.44	47.38	47.41	836,211	-0.04(-0.08%)
Oct 08, 2025	47.52	47.58	47.43	47.45	912,644	+0.04(+0.08%)
Oct 07, 2025	47.40	47.55	47.37	47.41	820,190	+0.07(+0.15%)
Oct 06, 2025	47.38	47.44	47.34	47.34	583,040	-0.10(-0.21%)
Oct 03, 2025	47.53	47.53	47.44	47.44	612,204	-0.07(-0.15%)
Oct 02, 2025	47.44	47.53	47.43	47.51	668,689	+0.03(+0.06%)
Oct 01, 2025	47.48	47.50	47.40	47.48	918,916	+0.13(+0.27%)
Sep 30, 2025	47.39	47.45	47.33	47.35	804,063	-0.01(-0.02%)
Sep 29, 2025	47.30	47.38	47.29	47.36	535,844	+0.12(+0.25%)
Sep 26, 2025	47.25	47.32	47.21	47.24	1,676,265	+0.00(+0.00%)
Sep 25, 2025	47.24	47.26	47.17	47.24	876,146	-0.08(-0.17%)
Sep 24, 2025	47.37	47.38	47.30	47.32	735,247	-0.09(-0.19%)
Sep 23, 2025	47.37	47.41	47.32	47.41	529,050	+0.10(+0.22%)
Sep 22, 2025	47.36	47.37	47.30	47.31	624,533	-0.06(-0.14%)
Sep 19, 2025	47.37	47.41	47.33	47.37	600,577	-0.01(-0.01%)
Sep 18, 2025	47.38	47.43	47.32	47.38	1,183,840	-0.12(-0.26%)
Sep 17, 2025	47.62	47.71	47.46	47.50	1,036,322	-0.06(-0.14%)
Sep 16, 2025	47.58	47.60	47.53	47.57	2,336,126	+0.01(+0.03%)
Sep 15, 2025	47.53	47.58	47.52	47.55	875,272	+0.09(+0.19%)
Sep 12, 2025	47.46	47.47	47.38	47.46	606,780	-0.06(-0.14%)
Sep 11, 2025	47.49	47.58	47.48	47.53	696,131	+0.09(+0.20%)
Sep 10, 2025	47.42	47.49	47.37	47.43	762,899	+0.10(+0.21%)
Sep 09, 2025	47.40	47.42	47.29	47.33	1,763,107	-0.08(-0.17%)
Sep 08, 2025	47.37	47.41	47.35	47.41	545,135	+0.16(+0.35%)
Sep 05, 2025	47.27	47.31	47.24	47.25	638,293	+0.20(+0.43%)
Sep 04, 2025	46.97	47.04	46.91	47.04	731,234	+0.19(+0.40%)
Sep 03, 2025	46.73	46.91	46.73	46.85	669,759	+0.13(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.