Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	56.12	56.12	56.12	56.12	238	+0.23(+0.40%)
Feb 12, 2026	55.89	55.89	55.89	55.89	174	-0.59(-1.04%)
Feb 11, 2026	56.31	56.52	56.31	56.48	710	+0.26(+0.46%)
Feb 10, 2026	56.36	56.36	56.22	56.22	3,581	+0.16(+0.28%)
Feb 09, 2026	56.01	56.06	56.01	56.06	401	+0.24(+0.44%)
Feb 06, 2026	55.23	55.82	55.23	55.82	1,536	+1.28(+2.34%)
Feb 05, 2026	54.81	54.87	54.54	54.54	3,249	-0.42(-0.77%)
Feb 04, 2026	54.96	54.96	54.96	54.96	233	-0.00(-0.01%)
Feb 03, 2026	54.77	54.97	54.77	54.97	401	-0.20(-0.36%)
Feb 02, 2026	55.17	55.17	55.17	55.17	133	+0.26(+0.47%)
Jan 30, 2026	54.91	54.91	54.91	54.91	105	-0.38(-0.68%)
Jan 29, 2026	55.29	55.29	55.15	55.29	258	-0.12(-0.21%)
Jan 28, 2026	55.41	55.41	55.41	55.41	274	-0.17(-0.30%)
Jan 27, 2026	55.57	55.57	55.57	55.57	173	+0.43(+0.77%)
Jan 26, 2026	55.14	55.14	55.14	55.14	111	+0.18(+0.33%)
Jan 23, 2026	54.96	54.96	54.96	54.96	217	+0.10(+0.18%)
Jan 22, 2026	54.88	54.88	54.87	54.87	707	+0.11(+0.20%)
Jan 21, 2026	54.76	54.76	54.76	54.76	76	+0.51(+0.94%)
Jan 20, 2026	54.20	54.25	54.20	54.25	683	-1.00(-1.81%)
Jan 16, 2026	55.32	55.32	55.25	55.25	159	+0.03(+0.05%)
Jan 15, 2026	55.22	55.22	55.22	55.22	158	+0.26(+0.48%)
Jan 14, 2026	54.87	54.95	54.87	54.95	941	-0.00(-0.00%)
Jan 13, 2026	54.95	54.95	54.95	54.95	74	-0.13(-0.24%)
Jan 12, 2026	54.97	55.08	54.97	55.08	537	+0.13(+0.23%)
Jan 09, 2026	54.96	54.96	54.96	54.96	483	+0.34(+0.62%)
Jan 08, 2026	54.52	54.62	54.52	54.62	1,428	+0.15(+0.27%)
Jan 07, 2026	54.70	54.70	54.47	54.47	1,133	-0.38(-0.68%)
Jan 06, 2026	54.85	54.85	54.85	54.85	39	+0.39(+0.72%)
Jan 05, 2026	54.46	54.46	54.46	54.46	118	+0.51(+0.94%)
Jan 02, 2026	53.95	53.95	53.95	53.95	100	+0.34(+0.64%)
Dec 31, 2025	53.68	53.89	53.61	53.61	6,624	-0.23(-0.43%)
Dec 30, 2025	53.84	53.84	53.84	53.84	126	+0.09(+0.17%)
Dec 29, 2025	53.78	53.78	53.75	53.75	493	-0.14(-0.26%)
Dec 26, 2025	53.89	53.89	53.89	53.89	100	+0.05(+0.09%)
Dec 24, 2025	53.85	53.85	53.85	53.85	133	+0.17(+0.31%)
Dec 23, 2025	53.68	53.68	53.68	53.68	131	+0.32(+0.59%)
Dec 22, 2025	53.37	53.37	53.37	53.37	178	+0.12(+0.23%)
Dec 19, 2025	53.24	53.24	53.24	53.24	239	+0.19(+0.35%)
Dec 18, 2025	53.30	53.30	53.06	53.06	237	+0.26(+0.49%)
Dec 17, 2025	52.87	52.87	52.80	52.80	516	-0.43(-0.82%)
Dec 16, 2025	53.70	53.70	53.23	53.23	950	-0.34(-0.63%)
Dec 15, 2025	53.57	53.57	53.57	53.57	103	+0.15(+0.29%)
Dec 12, 2025	53.46	53.46	53.42	53.42	254	-0.47(-0.88%)
Dec 11, 2025	53.89	53.89	53.89	53.89	23	+0.15(+0.29%)
Dec 10, 2025	53.73	53.73	53.73	53.73	70	+0.52(+0.98%)
Dec 09, 2025	53.21	53.21	53.21	53.21	20	-0.08(-0.15%)
Dec 08, 2025	53.29	53.29	53.29	53.29	53	-0.04(-0.07%)
Dec 05, 2025	53.50	53.50	53.33	53.33	237	+0.03(+0.06%)
Dec 04, 2025	53.30	53.30	53.30	53.30	28	-0.20(-0.37%)
Dec 03, 2025	53.50	53.50	53.50	53.50	59	+0.23(+0.44%)
Dec 02, 2025	53.23	53.26	53.20	53.26	778	+0.05(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.