Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 8.810 | 8.820 | 8.780 | 8.810 | 444,755 | -0.03(-0.34%) |
Jul 12, 2024 | 8.810 | 8.870 | 8.790 | 8.840 | 515,858 | +0.02(+0.23%) |
Jul 11, 2024 | 8.820 | 8.860 | 8.792 | 8.820 | 826,948 | -0.03(-0.34%) |
Jul 10, 2024 | 8.890 | 8.890 | 8.800 | 8.850 | 738,743 | +0.03(+0.34%) |
Jul 09, 2024 | 8.840 | 8.850 | 8.785 | 8.820 | 640,583 | +0.00(+0.00%) |
Jul 08, 2024 | 8.770 | 8.830 | 8.745 | 8.820 | 636,080 | +0.08(+0.92%) |
Jul 05, 2024 | 8.810 | 8.820 | 8.730 | 8.740 | 631,046 | -0.11(-1.24%) |
Jul 03, 2024 | 8.800 | 8.850 | 8.760 | 8.850 | 276,409 | +0.07(+0.80%) |
Jul 02, 2024 | 8.760 | 8.810 | 8.750 | 8.780 | 475,243 | +0.03(+0.34%) |
Jul 01, 2024 | 8.690 | 8.760 | 8.670 | 8.750 | 621,591 | +0.10(+1.16%) |
Jun 28, 2024 | 8.680 | 8.700 | 8.630 | 8.650 | 985,473 | +0.02(+0.23%) |
Jun 27, 2024 | 8.720 | 8.730 | 8.620 | 8.630 | 683,228 | -0.05(-0.58%) |
Jun 26, 2024 | 8.740 | 8.740 | 8.660 | 8.680 | 437,296 | -0.04(-0.46%) |
Jun 25, 2024 | 8.820 | 8.820 | 8.700 | 8.720 | 439,493 | -0.06(-0.68%) |
Jun 24, 2024 | 8.790 | 8.820 | 8.780 | 8.780 | 348,661 | -0.02(-0.23%) |
Jun 21, 2024 | 8.780 | 8.800 | 8.750 | 8.800 | 305,510 | +0.03(+0.34%) |
Jun 20, 2024 | 8.750 | 8.780 | 8.720 | 8.770 | 572,106 | +0.04(+0.46%) |
Jun 18, 2024 | 8.690 | 8.760 | 8.680 | 8.730 | 397,188 | +0.01(+0.11%) |
Jun 17, 2024 | 8.680 | 8.740 | 8.650 | 8.720 | 307,138 | +0.03(+0.35%) |
Jun 14, 2024 | 8.740 | 8.741 | 8.650 | 8.690 | 523,478 | -0.05(-0.63%) |
Jun 13, 2024 | 8.745 | 8.755 | 8.710 | 8.745 | 413,694 | +0.00(+0.00%) |
Jun 12, 2024 | 8.785 | 8.785 | 8.725 | 8.745 | 425,030 | +0.00(+0.00%) |
Jun 11, 2024 | 8.715 | 8.760 | 8.681 | 8.745 | 283,960 | +0.03(+0.34%) |
Jun 10, 2024 | 8.686 | 8.725 | 8.686 | 8.715 | 344,320 | +0.02(+0.23%) |
Jun 07, 2024 | 8.676 | 8.780 | 8.656 | 8.695 | 473,724 | +0.01(+0.11%) |
Jun 06, 2024 | 8.616 | 8.686 | 8.606 | 8.686 | 496,019 | +0.07(+0.80%) |
Jun 05, 2024 | 8.616 | 8.626 | 8.596 | 8.616 | 352,836 | -0.02(-0.23%) |
Jun 04, 2024 | 8.636 | 8.666 | 8.587 | 8.636 | 587,418 | -0.02(-0.23%) |
Jun 03, 2024 | 8.666 | 8.666 | 8.577 | 8.656 | 610,498 | +0.03(+0.34%) |
May 31, 2024 | 8.636 | 8.686 | 8.567 | 8.626 | 588,046 | +0.03(+0.35%) |
May 30, 2024 | 8.616 | 8.666 | 8.582 | 8.596 | 749,360 | -0.03(-0.34%) |
May 29, 2024 | 8.616 | 8.676 | 8.577 | 8.626 | 789,951 | +0.02(+0.23%) |
May 28, 2024 | 8.646 | 8.646 | 8.587 | 8.606 | 552,630 | -0.04(-0.46%) |
May 24, 2024 | 8.626 | 8.646 | 8.577 | 8.646 | 413,912 | +0.05(+0.58%) |
May 23, 2024 | 8.587 | 8.616 | 8.577 | 8.596 | 612,013 | +0.01(+0.12%) |
May 22, 2024 | 8.715 | 8.715 | 8.537 | 8.587 | 1,250,061 | -0.13(-1.48%) |
May 21, 2024 | 8.666 | 8.715 | 8.641 | 8.715 | 495,450 | +0.08(+0.92%) |
May 20, 2024 | 8.686 | 8.695 | 8.626 | 8.636 | 375,587 | -0.04(-0.46%) |
May 17, 2024 | 8.676 | 8.715 | 8.676 | 8.676 | 328,542 | -0.02(-0.23%) |
May 16, 2024 | 8.715 | 8.715 | 8.636 | 8.695 | 560,677 | -0.01(-0.11%) |
May 15, 2024 | 8.666 | 8.715 | 8.646 | 8.705 | 453,702 | +0.05(+0.57%) |
May 14, 2024 | 8.567 | 8.656 | 8.557 | 8.656 | 544,449 | +0.11(+1.33%) |
May 13, 2024 | 8.591 | 8.601 | 8.542 | 8.542 | 543,713 | -0.03(-0.34%) |
May 10, 2024 | 8.620 | 8.620 | 8.562 | 8.571 | 284,157 | -0.02(-0.23%) |
May 09, 2024 | 8.591 | 8.606 | 8.562 | 8.591 | 390,311 | +0.00(+0.00%) |
May 08, 2024 | 8.620 | 8.630 | 8.562 | 8.591 | 506,772 | +0.00(+0.00%) |
May 07, 2024 | 8.601 | 8.660 | 8.542 | 8.591 | 932,654 | +0.07(+0.81%) |
May 06, 2024 | 8.552 | 8.562 | 8.478 | 8.522 | 1,205,309 | -0.03(-0.34%) |
May 03, 2024 | 8.571 | 8.576 | 8.493 | 8.552 | 508,668 | +0.01(+0.11%) |
May 02, 2024 | 8.532 | 8.571 | 8.493 | 8.542 | 360,927 | +0.00(+0.00%) |