Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	12.30	12.45	12.30	12.30	52,612	-0.11(-0.89%)
Apr 01, 2026	12.37	12.43	12.30	12.41	59,159	+0.19(+1.55%)
Mar 31, 2026	11.92	12.27	11.92	12.22	95,478	+0.33(+2.78%)
Mar 30, 2026	11.98	12.10	11.80	11.89	75,207	-0.03(-0.25%)
Mar 27, 2026	12.08	12.11	11.89	11.92	57,402	-0.13(-1.08%)
Mar 26, 2026	12.34	12.35	12.04	12.05	70,354	-0.30(-2.43%)
Mar 25, 2026	12.29	12.38	12.26	12.35	50,725	+0.11(+0.90%)
Mar 24, 2026	12.22	12.26	12.18	12.24	33,723	+0.06(+0.49%)
Mar 23, 2026	12.22	12.34	12.18	12.18	88,768	-0.02(-0.16%)
Mar 20, 2026	12.35	12.42	12.17	12.20	36,238	-0.11(-0.89%)
Mar 19, 2026	12.42	12.46	12.25	12.31	55,224	-0.13(-1.05%)
Mar 18, 2026	12.54	12.58	12.41	12.44	68,058	-0.09(-0.72%)
Mar 17, 2026	12.52	12.55	12.47	12.53	109,142	+0.08(+0.64%)
Mar 16, 2026	12.39	12.50	12.39	12.45	66,936	+0.00(+0.00%)
Mar 13, 2026	12.45	12.53	12.42	12.45	304,466	-0.07(-0.56%)
Mar 12, 2026	12.61	12.61	12.45	12.52	111,115	-0.08(-0.63%)
Mar 11, 2026	12.63	12.65	12.50	12.60	53,664	+0.01(+0.08%)
Mar 10, 2026	12.51	12.76	12.51	12.59	81,097	+0.08(+0.64%)
Mar 09, 2026	12.60	12.65	12.33	12.51	110,833	-0.09(-0.71%)
Mar 06, 2026	12.68	12.68	12.55	12.60	84,032	-0.05(-0.40%)
Mar 05, 2026	12.88	12.91	12.64	12.65	92,040	-0.16(-1.25%)
Mar 04, 2026	12.74	12.85	12.70	12.81	122,771	+0.08(+0.63%)
Mar 03, 2026	12.72	12.74	12.62	12.73	82,226	-0.06(-0.47%)
Mar 02, 2026	12.78	12.80	12.68	12.79	105,239	+0.03(+0.24%)
Feb 27, 2026	12.77	12.84	12.67	12.76	174,332	+0.05(+0.39%)
Feb 26, 2026	12.73	12.75	12.64	12.71	72,955	-0.02(-0.16%)
Feb 25, 2026	12.80	12.80	12.69	12.73	78,503	-0.01(-0.08%)
Feb 24, 2026	12.80	12.80	12.69	12.74	54,073	+0.00(+0.00%)
Feb 23, 2026	12.84	12.84	12.65	12.74	94,877	-0.03(-0.23%)
Feb 20, 2026	12.81	12.87	12.73	12.77	77,045	+0.00(+0.00%)
Feb 19, 2026	12.81	12.92	12.77	12.77	77,508	-0.05(-0.39%)
Feb 18, 2026	12.83	12.91	12.82	12.82	67,387	-0.03(-0.23%)
Feb 17, 2026	12.89	12.89	12.78	12.85	186,099	+0.00(+0.00%)
Feb 13, 2026	12.85	12.88	12.80	12.85	112,323	-0.07(-0.54%)
Feb 12, 2026	12.95	12.95	12.88	12.92	60,336	-0.03(-0.23%)
Feb 11, 2026	12.99	12.99	12.92	12.95	127,344	-0.02(-0.15%)
Feb 10, 2026	12.98	13.00	12.95	12.97	96,179	+0.02(+0.15%)
Feb 09, 2026	12.96	12.98	12.92	12.95	82,362	+0.03(+0.23%)
Feb 06, 2026	12.97	12.97	12.92	12.92	59,948	-0.03(-0.23%)
Feb 05, 2026	12.96	12.96	12.88	12.95	82,500	-0.01(-0.08%)
Feb 04, 2026	12.89	12.96	12.87	12.96	85,362	+0.07(+0.54%)
Feb 03, 2026	12.93	12.95	12.89	12.89	78,987	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.