Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 14.00 | 14.16 | 14.00 | 14.16 | 3,196 | +0.32(+2.28%) |
Aug 22, 2024 | 13.98 | 13.98 | 13.84 | 13.84 | 622 | -0.14(-1.02%) |
Aug 21, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 64 | +0.06(+0.40%) |
Aug 20, 2024 | 13.99 | 13.99 | 13.92 | 13.93 | 1,291 | -0.05(-0.36%) |
Aug 19, 2024 | 13.94 | 13.98 | 13.94 | 13.98 | 735 | +0.15(+1.07%) |
Aug 16, 2024 | 13.82 | 13.85 | 13.82 | 13.83 | 636 | +0.04(+0.26%) |
Aug 15, 2024 | 13.74 | 13.80 | 13.73 | 13.79 | 1,075 | +0.23(+1.71%) |
Aug 14, 2024 | 13.50 | 13.58 | 13.49 | 13.56 | 2,578 | +0.04(+0.31%) |
Aug 13, 2024 | 13.41 | 13.52 | 13.38 | 13.52 | 1,712 | +0.23(+1.74%) |
Aug 12, 2024 | 13.35 | 13.35 | 13.27 | 13.29 | 2,477 | -0.02(-0.16%) |
Aug 09, 2024 | 13.28 | 13.31 | 13.26 | 13.31 | 752 | +0.05(+0.38%) |
Aug 08, 2024 | 13.16 | 13.26 | 13.16 | 13.26 | 1,999 | +0.32(+2.47%) |
Aug 07, 2024 | 13.30 | 13.30 | 12.94 | 12.94 | 3,623 | -0.12(-0.92%) |
Aug 06, 2024 | 12.97 | 13.23 | 12.97 | 13.06 | 11,638 | +0.14(+1.08%) |
Aug 05, 2024 | 13.02 | 13.07 | 12.91 | 12.92 | 2,176 | -0.41(-3.08%) |
Aug 02, 2024 | 13.40 | 13.40 | 13.24 | 13.33 | 7,448 | -0.40(-2.91%) |
Aug 01, 2024 | 14.13 | 14.12 | 13.67 | 13.73 | 23,290 | -0.32(-2.26%) |
Jul 31, 2024 | 13.99 | 14.12 | 13.99 | 14.05 | 9,486 | +0.19(+1.35%) |
Jul 30, 2024 | 13.86 | 13.86 | 13.80 | 13.86 | 1,342 | -0.01(-0.08%) |
Jul 29, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 47 | -0.02(-0.17%) |
Jul 26, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 363 | +0.18(+1.32%) |
Jul 25, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 38 | +0.05(+0.40%) |
Jul 24, 2024 | 13.77 | 13.77 | 13.66 | 13.66 | 1,836 | -0.29(-2.08%) |
Jul 23, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 9 | -0.02(-0.12%) |
Jul 22, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 16 | +0.16(+1.18%) |
Jul 19, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 100 | -0.13(-0.90%) |
Jul 18, 2024 | 14.11 | 14.11 | 13.92 | 13.93 | 1,088 | -0.11(-0.78%) |
Jul 17, 2024 | 14.07 | 14.07 | 14.04 | 14.04 | 811 | -0.18(-1.25%) |
Jul 16, 2024 | 14.21 | 14.22 | 14.21 | 14.22 | 103 | +0.22(+1.56%) |
Jul 15, 2024 | 14.02 | 14.07 | 14.00 | 14.00 | 874 | +0.03(+0.23%) |
Jul 12, 2024 | 13.99 | 13.99 | 13.97 | 13.97 | 283 | +0.12(+0.89%) |
Jul 11, 2024 | 13.88 | 13.88 | 13.84 | 13.85 | 6,792 | +0.05(+0.36%) |
Jul 10, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 51 | +0.20(+1.43%) |
Jul 09, 2024 | 13.60 | 13.63 | 13.60 | 13.60 | 320 | -0.03(-0.18%) |
Jul 08, 2024 | 13.65 | 13.65 | 13.61 | 13.62 | 2,917 | +0.02(+0.11%) |
Jul 05, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 100 | +0.06(+0.44%) |
Jul 03, 2024 | 13.57 | 13.57 | 13.55 | 13.55 | 1,105 | -0.01(-0.06%) |
Jul 02, 2024 | 13.44 | 13.56 | 13.44 | 13.56 | 1,067 | +0.09(+0.66%) |
Jul 01, 2024 | 13.43 | 13.51 | 13.43 | 13.47 | 4,511 | -0.04(-0.30%) |
Jun 28, 2024 | 13.62 | 13.62 | 13.51 | 13.51 | 8,127 | +0.01(+0.07%) |
Jun 27, 2024 | 13.47 | 13.50 | 13.46 | 13.50 | 8,635 | +0.07(+0.49%) |
Jun 26, 2024 | 13.43 | 13.45 | 13.43 | 13.43 | 787 | +0.05(+0.34%) |
Jun 25, 2024 | 13.38 | 13.39 | 13.38 | 13.39 | 774 | -0.04(-0.27%) |
Jun 24, 2024 | 13.53 | 13.53 | 13.43 | 13.43 | 2,755 | -0.00(-0.04%) |
Jun 21, 2024 | 13.42 | 13.43 | 13.42 | 13.43 | 914 | -0.00(-0.00%) |
Jun 20, 2024 | 13.44 | 13.44 | 13.39 | 13.43 | 1,115 | +0.04(+0.26%) |
Jun 18, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 100 | -0.01(-0.08%) |
Jun 17, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 97 | +0.10(+0.72%) |
Jun 14, 2024 | 13.32 | 13.33 | 13.31 | 13.31 | 747 | -0.07(-0.49%) |
Jun 13, 2024 | 13.55 | 13.55 | 13.38 | 13.38 | 1,806 | -0.12(-0.93%) |
Jun 12, 2024 | 13.59 | 13.59 | 13.48 | 13.50 | 10,018 | +0.14(+1.08%) |
Jun 11, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 9 | +0.02(+0.12%) |
Jun 10, 2024 | 13.33 | 13.35 | 13.33 | 13.34 | 346 | +0.06(+0.41%) |
Jun 07, 2024 | 13.28 | 13.32 | 13.28 | 13.28 | 2,724 | -0.02(-0.18%) |
Jun 06, 2024 | 13.34 | 13.34 | 13.29 | 13.31 | 345 | -0.04(-0.28%) |
Jun 05, 2024 | 13.26 | 13.35 | 13.26 | 13.35 | 222 | +0.16(+1.22%) |
Jun 04, 2024 | 13.15 | 13.18 | 13.15 | 13.18 | 214 | -0.04(-0.27%) |