Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.00(-0.02%) |
Oct 01, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 140 | -0.00(-0.02%) |
Sep 30, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 5 | +0.00(+0.01%) |
Sep 27, 2024 | 26.14 | 26.17 | 26.14 | 26.15 | 1,633 | +0.07(+0.28%) |
Sep 26, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 2 | -0.12(-0.45%) |
Sep 25, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 4 | -0.03(-0.12%) |
Sep 24, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 1 | +0.02(+0.10%) |
Sep 23, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 8 | -0.06(-0.21%) |
Sep 20, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.03(+0.12%) |
Sep 19, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.06(+0.23%) |
Sep 18, 2024 | 26.30 | 26.30 | 26.17 | 26.17 | 236 | +0.00(+0.01%) |
Sep 17, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 3 | +0.01(+0.05%) |
Sep 16, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 4 | +0.05(+0.20%) |
Sep 13, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | +0.09(+0.34%) |
Sep 12, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 2 | +0.02(+0.08%) |
Sep 11, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 5 | +0.04(+0.14%) |
Sep 10, 2024 | 25.94 | 25.96 | 25.94 | 25.96 | 304 | -0.03(-0.12%) |
Sep 09, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 3 | +0.04(+0.14%) |
Sep 06, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | -0.04(-0.14%) |
Sep 05, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.06(+0.23%) |
Sep 04, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1 | +0.12(+0.47%) |
Sep 03, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 12 | -0.09(-0.34%) |
Aug 30, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 100 | +0.01(+0.03%) |
Aug 29, 2024 | 25.90 | 25.92 | 25.88 | 25.88 | 2,952 | +0.02(+0.09%) |
Aug 28, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 2 | -0.19(-0.71%) |
Aug 27, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 3 | +0.03(+0.10%) |
Aug 26, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 30 | -0.05(-0.20%) |
Aug 23, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 100 | +0.13(+0.51%) |
Aug 22, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 46 | -0.04(-0.14%) |
Aug 21, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 11 | +0.08(+0.29%) |
Aug 20, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.00(-0.02%) |
Aug 19, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 4 | +0.03(+0.11%) |
Aug 16, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 100 | +0.08(+0.31%) |
Aug 15, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 3 | +0.02(+0.07%) |
Aug 14, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 1 | +0.06(+0.24%) |
Aug 13, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1 | +0.14(+0.55%) |
Aug 12, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 3 | -0.01(-0.04%) |
Aug 09, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 196 | +0.00(+0.00%) |
Aug 08, 2024 | 25.57 | 25.59 | 25.57 | 25.59 | 1,003 | +0.09(+0.34%) |
Aug 07, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 69 | +0.04(+0.18%) |
Aug 06, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 4 | +0.12(+0.49%) |
Aug 05, 2024 | 25.29 | 25.33 | 25.29 | 25.33 | 106 | -0.19(-0.75%) |
Aug 02, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | -0.08(-0.30%) |