Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 112 | +0.18(+0.60%) |
Oct 17, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | -0.05(-0.16%) |
Oct 16, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 1 | +0.13(+0.44%) |
Oct 15, 2024 | 29.73 | 29.73 | 29.55 | 29.55 | 248 | -0.35(-1.16%) |
Oct 14, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 14 | +0.09(+0.31%) |
Oct 11, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | +0.06(+0.19%) |
Oct 10, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 291 | +0.09(+0.30%) |
Oct 09, 2024 | 29.71 | 29.71 | 29.66 | 29.66 | 425 | -0.06(-0.20%) |
Oct 08, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -0.18(-0.62%) |
Oct 07, 2024 | 30.00 | 30.00 | 29.90 | 29.90 | 801 | -0.13(-0.42%) |
Oct 04, 2024 | 29.99 | 30.03 | 29.99 | 30.03 | 810 | +0.24(+0.80%) |
Oct 03, 2024 | 29.74 | 29.80 | 29.70 | 29.79 | 801 | -0.25(-0.84%) |
Oct 02, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 31 | -0.03(-0.09%) |
Oct 01, 2024 | 30.03 | 30.09 | 30.03 | 30.07 | 2,633 | -0.21(-0.70%) |
Sep 30, 2024 | 30.30 | 30.33 | 30.22 | 30.28 | 7,607 | +0.04(+0.12%) |
Sep 27, 2024 | 30.20 | 30.50 | 30.20 | 30.25 | 780 | -0.30(-0.97%) |
Sep 26, 2024 | 30.30 | 30.54 | 30.15 | 30.54 | 7,359 | +0.59(+1.98%) |
Sep 25, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 112 | -0.15(-0.49%) |
Sep 24, 2024 | 30.15 | 30.15 | 30.10 | 30.10 | 205 | +0.17(+0.56%) |
Sep 23, 2024 | 29.93 | 29.99 | 29.93 | 29.93 | 203 | +0.17(+0.58%) |
Sep 20, 2024 | 29.84 | 29.84 | 29.76 | 29.76 | 661 | -0.15(-0.50%) |
Sep 19, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.36(+1.20%) |
Sep 18, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 562 | +0.06(+0.19%) |
Sep 17, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 41 | -0.14(-0.48%) |
Sep 16, 2024 | 29.59 | 29.64 | 29.59 | 29.64 | 1,006 | +0.27(+0.91%) |
Sep 13, 2024 | 29.41 | 29.41 | 29.37 | 29.37 | 142 | +0.15(+0.52%) |
Sep 12, 2024 | 29.02 | 29.21 | 29.02 | 29.21 | 106 | +0.14(+0.49%) |
Sep 11, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 32 | +0.20(+0.69%) |
Sep 10, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 6 | -0.29(-0.99%) |
Sep 09, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 2 | +0.25(+0.88%) |
Sep 06, 2024 | 28.88 | 28.91 | 28.88 | 28.91 | 293 | -0.53(-1.81%) |
Sep 05, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 94 | +0.14(+0.48%) |
Sep 04, 2024 | 29.26 | 29.30 | 29.25 | 29.30 | 421 | -0.09(-0.29%) |
Sep 03, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 15 | -0.43(-1.44%) |
Aug 30, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 100 | +0.11(+0.37%) |
Aug 29, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 56 | +0.04(+0.15%) |
Aug 28, 2024 | 29.73 | 29.73 | 29.61 | 29.66 | 512 | -0.20(-0.68%) |
Aug 27, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 66 | +0.21(+0.70%) |
Aug 26, 2024 | 29.64 | 29.98 | 29.64 | 29.66 | 9,122 | -0.08(-0.26%) |
Aug 23, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 100 | +0.57(+1.96%) |
Aug 22, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 331 | -0.15(-0.52%) |
Aug 21, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.22(+0.75%) |
Aug 20, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 1 | -0.14(-0.48%) |
Aug 19, 2024 | 29.26 | 29.27 | 29.22 | 29.24 | 860 | +0.38(+1.30%) |
Aug 16, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 100 | +0.13(+0.45%) |
Aug 15, 2024 | 28.79 | 28.79 | 28.73 | 28.73 | 144 | +0.30(+1.06%) |
Aug 14, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 19 | +0.13(+0.47%) |
Aug 13, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 2 | +0.37(+1.33%) |
Aug 12, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 3 | +0.02(+0.08%) |
Aug 09, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.13(+0.46%) |
Aug 08, 2024 | 27.78 | 27.78 | 27.60 | 27.78 | 1,208 | +0.32(+1.18%) |
Aug 07, 2024 | 27.57 | 27.57 | 27.46 | 27.46 | 454 | +0.34(+1.27%) |
Aug 06, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 15 | -0.16(-0.58%) |
Aug 05, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 74 | -0.71(-2.53%) |
Aug 02, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 100 | -0.44(-1.55%) |