Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 2 | -0.01(-0.02%) |
Jun 24, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 1 | +0.33(+1.16%) |
Jun 21, 2024 | 28.40 | 28.43 | 28.40 | 28.43 | 362 | -0.25(-0.87%) |
Jun 20, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 6 | +0.07(+0.25%) |
Jun 18, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.06(+0.20%) |
Jun 17, 2024 | 28.39 | 28.55 | 28.39 | 28.55 | 104 | +0.07(+0.24%) |
Jun 14, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 103 | -0.18(-0.64%) |
Jun 13, 2024 | 28.65 | 28.67 | 28.65 | 28.67 | 411 | -0.45(-1.53%) |
Jun 12, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 304 | +0.18(+0.62%) |
Jun 11, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 63 | -0.39(-1.33%) |
Jun 10, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 115 | +0.00(+0.01%) |
Jun 07, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 103 | -0.30(-1.01%) |
Jun 06, 2024 | 29.53 | 29.62 | 29.53 | 29.62 | 208 | +0.01(+0.04%) |
Jun 05, 2024 | 29.65 | 29.65 | 29.60 | 29.60 | 103 | +0.05(+0.15%) |
Jun 04, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 106 | -0.20(-0.68%) |
Jun 03, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 212 | +0.04(+0.15%) |
May 31, 2024 | 29.54 | 29.72 | 29.54 | 29.72 | 1,522 | +0.27(+0.90%) |
May 30, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 205 | +0.25(+0.86%) |
May 29, 2024 | 29.27 | 29.27 | 29.20 | 29.20 | 277 | -0.59(-1.98%) |
May 28, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 471 | +0.20(+0.69%) |
May 24, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 130 | +0.26(+0.89%) |
May 23, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 105 | -0.16(-0.56%) |
May 22, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 171 | -0.39(-1.30%) |
May 21, 2024 | 29.93 | 29.93 | 29.88 | 29.88 | 314 | +0.03(+0.11%) |
May 20, 2024 | 29.91 | 29.91 | 29.85 | 29.85 | 103 | -0.02(-0.08%) |
May 17, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.17(+0.57%) |
May 16, 2024 | 29.73 | 29.73 | 29.70 | 29.70 | 462 | -0.15(-0.50%) |
May 15, 2024 | 29.90 | 29.90 | 29.80 | 29.85 | 4,901 | +0.19(+0.65%) |
May 14, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 271 | +0.23(+0.79%) |
May 13, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 186 | +0.09(+0.30%) |
May 10, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 229 | +0.11(+0.36%) |
May 09, 2024 | 29.24 | 29.29 | 29.22 | 29.23 | 7,333 | +0.19(+0.67%) |
May 08, 2024 | 29.05 | 29.06 | 29.04 | 29.04 | 1,110 | -0.14(-0.49%) |
May 07, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 42 | -0.01(-0.04%) |
May 06, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 16 | +0.23(+0.79%) |
May 03, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 103 | +0.24(+0.84%) |
May 02, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 1 | +0.51(+1.81%) |
May 01, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 1 | -0.09(-0.32%) |
Apr 30, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 40 | -0.42(-1.46%) |
Apr 29, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 448 | +0.18(+0.63%) |
Apr 26, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 103 | +0.25(+0.87%) |
Apr 25, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.14(-0.48%) |
Apr 24, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 1 | -0.09(-0.32%) |
Apr 23, 2024 | 28.47 | 28.55 | 28.47 | 28.52 | 300 | +0.28(+0.98%) |
Apr 22, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 1 | +0.28(+0.99%) |
Apr 19, 2024 | 27.95 | 27.96 | 27.95 | 27.96 | 108 | +0.13(+0.46%) |
Apr 18, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.01(-0.02%) |
Apr 17, 2024 | 27.80 | 27.84 | 27.80 | 27.84 | 296 | +0.06(+0.23%) |
Apr 16, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 122 | -0.40(-1.43%) |
Apr 15, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | -0.08(-0.27%) |
Apr 12, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.34(-1.18%) |
Apr 11, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 275 | +0.01(+0.03%) |
Apr 10, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 1 | -0.38(-1.30%) |
Apr 09, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.01(+0.04%) |
Apr 08, 2024 | 28.98 | 28.98 | 28.95 | 28.95 | 374 | +0.18(+0.64%) |
Apr 05, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.11(+0.40%) |
Apr 04, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | -0.15(-0.52%) |
Apr 03, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.25(+0.86%) |
Apr 02, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | -0.07(-0.23%) |