Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 21.76 | 21.76 | 21.72 | 21.72 | 217 | -0.01(-0.05%) |
Jul 19, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 100 | -0.11(-0.48%) |
Jul 18, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1,747 | -0.02(-0.09%) |
Jul 17, 2024 | 21.81 | 21.89 | 21.81 | 21.86 | 3,125 | +0.04(+0.16%) |
Jul 16, 2024 | 21.74 | 21.82 | 21.74 | 21.82 | 1,877 | +0.08(+0.37%) |
Jul 15, 2024 | 21.77 | 21.77 | 21.74 | 21.74 | 770 | -0.07(-0.33%) |
Jul 12, 2024 | 21.80 | 21.82 | 21.79 | 21.81 | 7,680 | +0.08(+0.35%) |
Jul 11, 2024 | 21.78 | 21.78 | 21.73 | 21.73 | 5,275 | +0.09(+0.40%) |
Jul 10, 2024 | 21.61 | 21.65 | 21.61 | 21.65 | 1,818 | -0.00(-0.02%) |
Jul 09, 2024 | 21.61 | 21.69 | 21.61 | 21.65 | 1,727 | +0.04(+0.17%) |
Jul 08, 2024 | 21.60 | 21.61 | 21.60 | 21.61 | 177 | -0.01(-0.05%) |
Jul 05, 2024 | 21.62 | 21.63 | 21.62 | 21.63 | 153,008 | +0.16(+0.72%) |
Jul 03, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 100 | +0.11(+0.51%) |
Jul 02, 2024 | 21.39 | 21.39 | 21.35 | 21.36 | 18,210 | +0.02(+0.09%) |
Jul 01, 2024 | 21.36 | 21.36 | 21.34 | 21.34 | 1,624 | -0.16(-0.74%) |
Jun 28, 2024 | 21.57 | 21.57 | 21.50 | 21.50 | 5,080 | -0.06(-0.28%) |
Jun 27, 2024 | 21.56 | 21.57 | 21.54 | 21.56 | 1,860 | +0.02(+0.12%) |
Jun 26, 2024 | 21.54 | 21.55 | 21.53 | 21.54 | 6,420 | -0.08(-0.38%) |
Jun 25, 2024 | 21.64 | 21.64 | 21.62 | 21.62 | 1,065 | +0.00(+0.00%) |
Jun 24, 2024 | 21.63 | 21.64 | 21.61 | 21.62 | 1,241 | -0.00(-0.02%) |
Jun 21, 2024 | 21.61 | 21.65 | 21.58 | 21.62 | 2,496 | -0.01(-0.07%) |
Jun 20, 2024 | 21.59 | 21.64 | 21.58 | 21.64 | 1,931 | +0.01(+0.05%) |
Jun 18, 2024 | 21.57 | 21.64 | 21.57 | 21.63 | 5,459 | +0.05(+0.23%) |
Jun 17, 2024 | 21.55 | 21.60 | 21.54 | 21.58 | 6,625 | -0.04(-0.18%) |
Jun 14, 2024 | 21.64 | 21.64 | 21.61 | 21.62 | 710 | +0.01(+0.05%) |
Jun 13, 2024 | 21.59 | 21.61 | 21.59 | 21.61 | 1,190 | +0.13(+0.60%) |
Jun 12, 2024 | 21.54 | 21.60 | 21.48 | 21.48 | 1,684 | +0.11(+0.51%) |
Jun 11, 2024 | 21.27 | 21.38 | 21.27 | 21.37 | 1,163 | +0.09(+0.43%) |
Jun 10, 2024 | 21.26 | 21.28 | 21.23 | 21.28 | 5,321 | -0.04(-0.20%) |
Jun 07, 2024 | 21.34 | 21.36 | 21.32 | 21.32 | 1,083 | -0.18(-0.83%) |
Jun 06, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 6 | +0.04(+0.17%) |
Jun 05, 2024 | 21.42 | 21.46 | 21.42 | 21.46 | 536 | +0.03(+0.15%) |
Jun 04, 2024 | 21.37 | 21.43 | 21.37 | 21.43 | 513 | +0.12(+0.56%) |
Jun 03, 2024 | 21.25 | 21.31 | 21.25 | 21.31 | 755 | +0.10(+0.47%) |
May 31, 2024 | 21.18 | 21.21 | 21.18 | 21.21 | 5,203 | +0.09(+0.42%) |
May 30, 2024 | 21.10 | 21.13 | 21.08 | 21.12 | 3,179 | +0.08(+0.38%) |
May 29, 2024 | 21.02 | 21.04 | 21.02 | 21.04 | 953 | -0.06(-0.30%) |
May 28, 2024 | 21.12 | 21.12 | 21.10 | 21.10 | 927 | -0.11(-0.51%) |
May 24, 2024 | 21.19 | 21.21 | 21.18 | 21.21 | 825 | +0.04(+0.19%) |
May 23, 2024 | 21.18 | 21.18 | 21.17 | 21.17 | 2,402 | -0.07(-0.33%) |
May 22, 2024 | 21.27 | 21.27 | 21.24 | 21.24 | 891 | -0.01(-0.05%) |
May 21, 2024 | 21.26 | 21.26 | 21.25 | 21.25 | 1,069 | +0.01(+0.05%) |
May 20, 2024 | 21.24 | 21.27 | 21.23 | 21.24 | 5,450 | -0.02(-0.09%) |
May 17, 2024 | 21.23 | 21.26 | 21.23 | 21.26 | 820 | -0.06(-0.28%) |
May 16, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 1 | -0.04(-0.19%) |
May 15, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 62 | +0.13(+0.63%) |
May 14, 2024 | 21.20 | 21.23 | 21.20 | 21.23 | 2,108 | +0.10(+0.47%) |
May 13, 2024 | 21.15 | 21.15 | 21.11 | 21.13 | 3,545 | +0.05(+0.26%) |
May 10, 2024 | 21.12 | 21.18 | 21.07 | 21.07 | 4,016 | -0.16(-0.75%) |
May 09, 2024 | 21.13 | 21.23 | 21.13 | 21.23 | 17,111 | +0.11(+0.54%) |
May 08, 2024 | 21.12 | 21.12 | 21.11 | 21.12 | 940 | -0.09(-0.44%) |
May 07, 2024 | 21.12 | 21.21 | 21.12 | 21.21 | 3,078 | +0.16(+0.75%) |
May 06, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | -0.01(-0.05%) |
May 03, 2024 | 21.04 | 21.06 | 21.02 | 21.06 | 2,355 | +0.16(+0.76%) |
May 02, 2024 | 20.81 | 20.92 | 20.81 | 20.90 | 38,095 | +0.06(+0.31%) |