Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	61.94	62.20	61.84	62.12	111,140	+0.12(+0.19%)
Jul 11, 2025	62.19	62.19	61.86	62.00	238,593	-0.53(-0.85%)
Jul 10, 2025	62.28	62.79	62.19	62.53	148,082	+0.28(+0.45%)
Jul 09, 2025	62.32	62.32	61.79	62.25	462,793	+0.25(+0.40%)
Jul 08, 2025	61.97	62.20	61.84	62.00	121,361	+0.16(+0.26%)
Jul 07, 2025	62.19	62.41	61.54	61.84	220,485	-0.58(-0.93%)
Jul 03, 2025	62.31	62.46	62.15	62.42	132,518	+0.38(+0.61%)
Jul 02, 2025	61.70	62.04	61.48	62.04	500,104	+0.35(+0.57%)
Jul 01, 2025	60.95	62.04	60.95	61.69	299,536	+0.56(+0.92%)
Jun 30, 2025	61.10	61.18	60.84	61.13	240,165	+0.26(+0.43%)
Jun 27, 2025	60.89	61.23	60.51	60.87	164,272	+0.23(+0.38%)
Jun 26, 2025	60.43	60.71	60.27	60.64	189,899	+0.61(+1.02%)
Jun 25, 2025	60.64	60.64	60.01	60.03	166,003	-0.51(-0.84%)
Jun 24, 2025	60.29	60.68	60.10	60.54	145,954	+0.61(+1.01%)
Jun 23, 2025	59.41	59.98	59.00	59.93	139,466	+0.57(+0.96%)
Jun 20, 2025	59.69	59.73	59.22	59.36	134,592	+0.08(+0.13%)
Jun 18, 2025	59.26	59.69	59.16	59.28	109,494	+0.19(+0.32%)
Jun 17, 2025	59.37	59.60	59.04	59.09	252,516	-0.58(-0.97%)
Jun 16, 2025	59.51	59.92	59.40	59.67	201,007	+0.66(+1.11%)
Jun 13, 2025	59.22	59.64	58.82	59.01	123,362	-0.83(-1.38%)
Jun 12, 2025	59.50	59.84	59.36	59.84	157,581	+0.07(+0.12%)
Jun 11, 2025	60.18	60.18	59.57	59.77	167,514	-0.21(-0.35%)
Jun 10, 2025	59.92	60.05	59.75	59.98	190,561	+0.23(+0.38%)
Jun 09, 2025	60.04	60.06	59.56	59.75	153,257	-0.03(-0.05%)
Jun 06, 2025	59.77	59.85	59.52	59.78	224,415	+0.55(+0.92%)
Jun 05, 2025	59.31	59.60	58.99	59.23	128,348	-0.04(-0.07%)
Jun 04, 2025	59.48	59.59	59.27	59.27	143,929	-0.12(-0.20%)
Jun 03, 2025	58.86	59.47	58.69	59.39	191,726	+0.61(+1.03%)
Jun 02, 2025	58.78	58.82	57.94	58.78	246,583	-0.01(-0.02%)
May 30, 2025	58.66	58.99	58.30	58.79	134,702	-0.11(-0.19%)
May 29, 2025	59.12	59.13	58.46	58.90	133,415	+0.13(+0.22%)
May 28, 2025	59.33	59.42	58.72	58.77	268,627	-0.63(-1.06%)
May 27, 2025	59.00	59.40	58.59	59.40	119,756	+1.17(+2.02%)
May 23, 2025	57.64	58.38	57.64	58.23	126,852	-0.13(-0.22%)
May 22, 2025	58.42	58.71	57.99	58.36	160,632	-0.15(-0.26%)
May 21, 2025	59.50	59.60	58.44	58.51	176,209	-1.46(-2.44%)
May 20, 2025	60.09	60.26	59.76	59.97	237,553	-0.18(-0.30%)
May 19, 2025	59.60	60.23	59.54	60.15	270,084	-0.16(-0.26%)
May 16, 2025	59.76	60.31	59.57	60.31	230,301	+0.59(+0.98%)
May 15, 2025	59.21	59.72	59.07	59.72	182,891	+0.36(+0.60%)
May 14, 2025	59.65	59.67	59.18	59.36	179,600	-0.30(-0.50%)
May 13, 2025	59.58	59.95	59.48	59.66	245,071	+0.28(+0.47%)
May 12, 2025	59.43	59.55	58.91	59.38	138,160	+1.95(+3.40%)
May 09, 2025	57.72	57.79	57.26	57.43	158,614	-0.11(-0.19%)
May 08, 2025	57.39	58.10	57.19	57.54	140,331	+0.63(+1.10%)
May 07, 2025	56.79	57.09	56.55	56.91	135,933	+0.33(+0.58%)
May 06, 2025	56.51	57.01	56.31	56.58	153,267	-0.40(-0.70%)
May 05, 2025	56.71	57.31	56.67	56.98	139,037	-0.12(-0.21%)
May 02, 2025	56.68	57.20	56.61	57.10	214,882	+1.19(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.