Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 11.67 | 11.69 | 11.62 | 11.65 | 7,360 | +0.02(+0.18%) |
Sep 30, 2024 | 11.63 | 11.66 | 11.56 | 11.62 | 10,248 | -0.01(-0.04%) |
Sep 27, 2024 | 11.64 | 11.66 | 11.47 | 11.63 | 21,962 | +0.04(+0.37%) |
Sep 26, 2024 | 11.65 | 11.65 | 11.57 | 11.59 | 9,471 | -0.00(-0.03%) |
Sep 25, 2024 | 11.64 | 11.64 | 11.54 | 11.59 | 9,193 | +0.01(+0.09%) |
Sep 24, 2024 | 11.60 | 11.60 | 11.52 | 11.58 | 12,411 | +0.01(+0.09%) |
Sep 23, 2024 | 11.62 | 11.62 | 11.55 | 11.57 | 13,662 | -0.02(-0.17%) |
Sep 20, 2024 | 11.57 | 11.61 | 11.57 | 11.59 | 32,569 | +0.00(+0.00%) |
Sep 19, 2024 | 11.60 | 11.60 | 11.55 | 11.59 | 37,306 | -0.01(-0.09%) |
Sep 18, 2024 | 11.74 | 11.74 | 11.58 | 11.60 | 18,522 | -0.06(-0.51%) |
Sep 17, 2024 | 11.67 | 11.67 | 11.63 | 11.66 | 2,649 | +0.01(+0.09%) |
Sep 16, 2024 | 11.65 | 11.66 | 11.60 | 11.65 | 2,286 | +0.03(+0.25%) |
Sep 13, 2024 | 11.62 | 11.65 | 11.61 | 11.62 | 5,135 | -0.05(-0.42%) |
Sep 12, 2024 | 11.68 | 11.71 | 11.67 | 11.67 | 18,835 | -0.01(-0.09%) |
Sep 11, 2024 | 11.69 | 11.71 | 11.63 | 11.68 | 24,866 | -0.01(-0.09%) |
Sep 10, 2024 | 11.68 | 11.71 | 11.65 | 11.69 | 72,279 | +0.01(+0.09%) |
Sep 09, 2024 | 11.71 | 11.71 | 11.67 | 11.68 | 12,723 | +0.02(+0.17%) |
Sep 06, 2024 | 11.67 | 11.76 | 11.60 | 11.66 | 18,973 | +0.00(+0.00%) |
Sep 05, 2024 | 11.69 | 11.70 | 11.60 | 11.66 | 18,481 | +0.01(+0.04%) |
Sep 04, 2024 | 11.76 | 11.76 | 11.58 | 11.65 | 29,386 | -0.07(-0.55%) |
Sep 03, 2024 | 11.77 | 11.80 | 11.60 | 11.72 | 8,698 | -0.03(-0.26%) |
Aug 30, 2024 | 11.75 | 11.79 | 11.74 | 11.75 | 12,904 | -0.05(-0.42%) |
Aug 29, 2024 | 11.60 | 11.85 | 11.51 | 11.80 | 81,192 | +0.20(+1.72%) |
Aug 28, 2024 | 11.63 | 11.68 | 11.54 | 11.60 | 32,336 | +0.07(+0.61%) |
Aug 27, 2024 | 11.53 | 11.53 | 11.50 | 11.53 | 5,307 | -0.02(-0.17%) |
Aug 26, 2024 | 11.52 | 11.55 | 11.49 | 11.55 | 40,252 | +0.08(+0.70%) |
Aug 23, 2024 | 11.48 | 11.48 | 11.41 | 11.47 | 9,569 | +0.05(+0.40%) |
Aug 22, 2024 | 11.46 | 11.47 | 11.41 | 11.42 | 11,660 | -0.04(-0.31%) |
Aug 21, 2024 | 11.50 | 11.50 | 11.42 | 11.46 | 25,936 | +0.00(+0.00%) |
Aug 20, 2024 | 11.45 | 11.50 | 11.30 | 11.46 | 21,031 | +0.03(+0.26%) |
Aug 19, 2024 | 11.40 | 11.44 | 11.40 | 11.43 | 4,862 | +0.01(+0.09%) |
Aug 16, 2024 | 11.41 | 11.46 | 11.40 | 11.42 | 3,350 | +0.03(+0.26%) |
Aug 15, 2024 | 11.43 | 11.45 | 11.35 | 11.39 | 25,265 | -0.04(-0.35%) |
Aug 14, 2024 | 11.43 | 11.44 | 11.36 | 11.43 | 9,485 | +0.04(+0.35%) |
Aug 13, 2024 | 11.40 | 11.41 | 11.36 | 11.39 | 7,912 | +0.04(+0.33%) |
Aug 12, 2024 | 11.31 | 11.37 | 11.31 | 11.35 | 10,471 | +0.02(+0.20%) |
Aug 09, 2024 | 11.33 | 11.38 | 11.30 | 11.33 | 16,650 | +0.05(+0.40%) |
Aug 08, 2024 | 11.24 | 11.39 | 11.24 | 11.28 | 6,129 | +0.00(+0.04%) |
Aug 07, 2024 | 11.31 | 11.38 | 11.28 | 11.28 | 5,684 | +0.00(+0.00%) |
Aug 06, 2024 | 11.32 | 11.34 | 11.28 | 11.28 | 7,200 | -0.07(-0.62%) |
Aug 05, 2024 | 11.55 | 11.55 | 11.16 | 11.35 | 11,804 | -0.18(-1.56%) |
Aug 02, 2024 | 11.46 | 11.56 | 11.46 | 11.53 | 11,150 | +0.15(+1.32%) |