Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	42.79	42.99	42.79	42.92	18,100	+0.18(+0.43%)
Dec 18, 2025	42.98	43.12	42.67	42.74	13,596	+0.20(+0.46%)
Dec 17, 2025	42.88	43.13	42.54	42.54	14,898	-0.28(-0.65%)
Dec 16, 2025	43.08	43.10	42.56	42.82	18,876	-0.19(-0.45%)
Dec 15, 2025	43.41	43.41	42.93	43.01	19,779	-0.07(-0.15%)
Dec 12, 2025	43.73	43.77	43.01	43.08	58,274	-0.50(-1.15%)
Dec 11, 2025	43.25	43.73	43.25	43.58	44,008	+0.37(+0.86%)
Dec 10, 2025	42.44	43.41	42.44	43.21	15,851	+0.72(+1.69%)
Dec 09, 2025	42.40	42.66	42.40	42.49	13,347	+0.06(+0.15%)
Dec 08, 2025	42.80	42.80	42.40	42.43	17,298	-0.20(-0.46%)
Dec 05, 2025	42.67	42.87	42.55	42.63	81,885	+0.06(+0.13%)
Dec 04, 2025	42.53	42.80	42.42	42.57	34,788	-0.08(-0.19%)
Dec 03, 2025	42.16	42.71	42.16	42.65	16,074	+0.57(+1.35%)
Dec 02, 2025	42.48	42.48	42.08	42.08	30,106	-0.11(-0.26%)
Dec 01, 2025	42.00	42.47	42.00	42.19	94,754	-0.17(-0.40%)
Nov 28, 2025	42.53	42.53	42.22	42.36	17,673	+0.01(+0.03%)
Nov 26, 2025	42.16	42.54	41.97	42.35	53,165	+0.28(+0.67%)
Nov 25, 2025	41.29	42.15	41.29	42.07	16,899	+0.90(+2.18%)
Nov 24, 2025	40.90	41.24	40.63	41.17	12,781	+0.47(+1.16%)
Nov 21, 2025	39.80	40.93	39.78	40.70	16,419	+1.09(+2.75%)
Nov 20, 2025	40.73	40.83	39.61	39.61	15,100	-0.59(-1.48%)
Nov 19, 2025	40.30	40.33	40.03	40.20	10,357	+0.05(+0.13%)
Nov 18, 2025	39.76	40.36	39.76	40.15	13,942	+0.10(+0.25%)
Nov 17, 2025	40.83	40.87	39.99	40.05	18,684	-0.82(-2.02%)
Nov 14, 2025	40.50	41.08	40.50	40.88	10,416	-0.02(-0.06%)
Nov 13, 2025	41.64	41.69	40.90	40.90	13,316	-0.84(-2.01%)
Nov 12, 2025	41.74	42.02	41.73	41.74	6,600	+0.07(+0.17%)
Nov 11, 2025	41.64	41.80	41.45	41.67	5,933	+0.07(+0.16%)
Nov 10, 2025	41.77	41.77	41.32	41.60	10,448	+0.26(+0.63%)
Nov 07, 2025	40.66	41.34	40.58	41.34	309,888	+0.40(+0.99%)
Nov 06, 2025	41.43	41.43	40.88	40.94	12,294	-0.53(-1.29%)
Nov 05, 2025	41.04	41.58	41.03	41.47	13,677	+0.45(+1.10%)
Nov 04, 2025	41.00	41.26	40.97	41.02	24,007	-0.53(-1.27%)
Nov 03, 2025	41.58	41.58	41.05	41.55	25,610	-0.00(-0.00%)
Oct 31, 2025	41.42	41.61	41.27	41.55	12,382	+0.11(+0.26%)
Oct 30, 2025	41.50	41.96	41.37	41.44	27,770	-0.33(-0.78%)
Oct 29, 2025	42.21	42.44	41.66	41.77	132,059	-0.49(-1.17%)
Oct 28, 2025	42.48	42.54	42.21	42.26	15,724	-0.36(-0.85%)
Oct 27, 2025	42.77	42.77	42.49	42.62	26,036	+0.22(+0.52%)
Oct 24, 2025	42.61	42.66	42.40	42.40	38,550	+0.32(+0.77%)
Oct 23, 2025	41.79	42.13	41.79	42.08	79,258	+0.41(+0.99%)
Oct 22, 2025	42.02	42.13	41.42	41.66	19,051	-0.46(-1.10%)
Oct 21, 2025	41.99	42.29	41.99	42.13	11,215	+0.04(+0.10%)
Oct 20, 2025	41.93	42.13	41.84	42.08	7,955	+0.58(+1.39%)
Oct 17, 2025	41.36	41.53	41.27	41.51	14,029	+0.05(+0.11%)
Oct 16, 2025	42.24	42.24	41.28	41.46	27,915	-0.67(-1.59%)
Oct 15, 2025	42.29	42.44	41.80	42.13	16,627	+0.21(+0.49%)
Oct 14, 2025	40.82	42.07	40.82	41.92	15,204	+0.56(+1.35%)
Oct 13, 2025	41.14	41.38	41.01	41.36	28,840	+0.86(+2.13%)
Oct 10, 2025	41.87	41.89	40.50	40.50	11,994	-1.19(-2.85%)
Oct 09, 2025	42.19	42.19	41.60	41.69	69,651	-0.42(-1.00%)
Oct 08, 2025	42.06	42.22	41.84	42.11	14,478	+0.29(+0.68%)
Oct 07, 2025	42.42	42.42	41.73	41.82	13,932	-0.48(-1.12%)
Oct 06, 2025	42.61	42.61	42.17	42.30	48,882	-0.01(-0.02%)
Oct 03, 2025	42.19	42.55	42.19	42.31	12,263	+0.32(+0.77%)
Oct 02, 2025	41.97	42.02	41.71	41.99	18,382	+0.12(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.