Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	50.89	51.04	50.86	50.94	19,102	+0.04(+0.07%)
Feb 12, 2026	50.87	50.96	50.87	50.90	26,174	+0.10(+0.21%)
Feb 11, 2026	50.76	50.80	50.72	50.80	17,528	-0.06(-0.13%)
Feb 10, 2026	50.62	50.93	50.62	50.86	15,128	+0.05(+0.09%)
Feb 09, 2026	50.81	50.84	50.73	50.81	30,158	+0.10(+0.20%)
Feb 06, 2026	50.62	50.78	50.62	50.71	27,328	-0.07(-0.14%)
Feb 05, 2026	50.81	50.84	50.75	50.78	14,876	+0.14(+0.28%)
Feb 04, 2026	50.67	50.71	50.61	50.64	27,482	-0.06(-0.12%)
Feb 03, 2026	50.63	50.70	50.50	50.70	31,869	+0.09(+0.18%)
Feb 02, 2026	50.59	50.70	50.53	50.62	35,749	-0.11(-0.22%)
Jan 30, 2026	50.73	50.81	50.71	50.73	21,120	+0.07(+0.13%)
Jan 29, 2026	50.67	50.70	50.61	50.66	29,307	-0.07(-0.14%)
Jan 28, 2026	50.64	50.73	50.57	50.73	7,704	+0.02(+0.03%)
Jan 27, 2026	50.76	50.76	50.58	50.71	39,206	+0.07(+0.14%)
Jan 26, 2026	50.63	50.70	50.62	50.64	13,887	-0.02(-0.03%)
Jan 23, 2026	50.39	50.66	50.39	50.66	13,998	+0.09(+0.17%)
Jan 22, 2026	50.37	50.65	50.37	50.57	22,155	-0.08(-0.15%)
Jan 21, 2026	50.41	50.69	50.41	50.65	35,122	+0.12(+0.23%)
Jan 20, 2026	50.66	50.66	50.38	50.53	16,273	-0.09(-0.19%)
Jan 16, 2026	50.71	50.71	50.62	50.62	25,862	-0.07(-0.14%)
Jan 15, 2026	50.53	50.72	50.53	50.70	27,950	-0.01(-0.01%)
Jan 14, 2026	50.69	50.72	50.64	50.70	5,860	+0.06(+0.12%)
Jan 13, 2026	50.73	50.73	50.62	50.64	13,038	+0.07(+0.13%)
Jan 12, 2026	50.54	50.63	50.54	50.58	26,983	-0.02(-0.05%)
Jan 09, 2026	50.65	50.69	50.55	50.60	45,173	+0.05(+0.11%)
Jan 08, 2026	50.54	50.59	50.52	50.55	28,703	-0.09(-0.19%)
Jan 07, 2026	50.56	50.64	50.55	50.64	15,093	+0.15(+0.30%)
Jan 06, 2026	50.43	50.50	50.38	50.49	34,929	+0.05(+0.09%)
Jan 05, 2026	50.41	50.49	50.41	50.44	27,208	+0.07(+0.15%)
Jan 02, 2026	50.39	50.47	50.36	50.37	30,291	-0.01(-0.03%)
Dec 31, 2025	50.42	50.43	50.35	50.38	9,111	+0.02(+0.04%)
Dec 30, 2025	50.32	50.43	50.30	50.36	48,658	+0.01(+0.03%)
Dec 29, 2025	50.36	50.40	50.31	50.35	41,035	+0.01(+0.02%)
Dec 26, 2025	50.28	50.41	50.28	50.34	40,692	-0.02(-0.04%)
Dec 24, 2025	50.33	50.41	50.30	50.36	10,228	+0.07(+0.13%)
Dec 23, 2025	50.15	50.33	50.15	50.29	31,459	+0.00(+0.00%)
Dec 22, 2025	50.24	50.32	50.21	50.29	146,216	+0.09(+0.19%)
Dec 19, 2025	50.17	50.26	50.17	50.20	12,559	-0.10(-0.20%)
Dec 18, 2025	50.30	50.34	50.25	50.30	54,194	+0.01(+0.02%)
Dec 17, 2025	50.16	50.29	50.10	50.29	25,055	+0.05(+0.10%)
Dec 16, 2025	50.16	50.28	50.10	50.24	30,803	+0.06(+0.12%)
Dec 15, 2025	50.24	50.24	50.13	50.18	24,132	-0.01(-0.02%)
Dec 12, 2025	50.17	50.20	50.14	50.19	9,886	-0.07(-0.14%)
Dec 11, 2025	50.31	50.31	50.20	50.26	14,127	+0.05(+0.11%)
Dec 10, 2025	50.17	50.21	50.13	50.20	10,595	+0.05(+0.10%)
Dec 09, 2025	50.28	50.28	50.15	50.16	12,356	-0.06(-0.13%)
Dec 08, 2025	50.22	50.24	50.17	50.22	47,928	+0.01(+0.01%)
Dec 05, 2025	50.22	50.22	50.13	50.21	46,777	+0.01(+0.03%)
Dec 04, 2025	50.13	50.20	50.11	50.20	16,925	-0.01(-0.02%)
Dec 03, 2025	50.21	50.25	50.15	50.21	15,823	+0.04(+0.08%)
Dec 02, 2025	50.14	50.18	50.11	50.17	19,433	-0.03(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.