Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	50.48	50.48	50.39	50.42	822,379	+0.01(+0.02%)
Apr 29, 2026	50.45	50.45	50.36	50.41	960,299	-0.07(-0.14%)
Apr 28, 2026	50.46	50.49	50.44	50.48	860,071	-0.06(-0.12%)
Apr 27, 2026	50.57	50.57	50.50	50.54	657,039	+0.00(+0.00%)
Apr 24, 2026	50.53	50.55	50.49	50.54	784,879	+0.02(+0.04%)
Apr 23, 2026	50.56	50.56	50.45	50.52	753,622	-0.01(-0.02%)
Apr 22, 2026	50.55	50.55	50.51	50.53	633,185	+0.04(+0.08%)
Apr 21, 2026	50.53	50.53	50.46	50.49	633,399	-0.05(-0.10%)
Apr 20, 2026	50.50	50.54	50.48	50.54	605,506	+0.01(+0.02%)
Apr 17, 2026	50.45	50.55	50.44	50.53	1,005,101	+0.14(+0.28%)
Apr 16, 2026	50.40	50.43	50.39	50.39	698,576	+0.02(+0.03%)
Apr 15, 2026	50.38	50.43	50.35	50.38	850,238	-0.04(-0.08%)
Apr 14, 2026	50.40	50.43	50.36	50.41	944,602	+0.03(+0.06%)
Apr 13, 2026	50.31	50.40	50.29	50.38	713,195	+0.07(+0.15%)
Apr 10, 2026	50.37	50.38	50.29	50.31	634,201	-0.06(-0.12%)
Apr 09, 2026	50.22	50.38	50.20	50.37	1,161,326	+0.14(+0.28%)
Apr 08, 2026	50.44	50.45	50.21	50.23	568,511	+0.13(+0.26%)
Apr 07, 2026	50.07	50.14	50.04	50.10	871,270	+0.01(+0.02%)
Apr 06, 2026	50.01	50.13	50.01	50.09	902,516	-0.03(-0.06%)
Apr 02, 2026	49.98	50.15	49.97	50.12	3,106,124	+0.11(+0.22%)
Apr 01, 2026	49.94	50.03	49.94	50.01	1,005,755	+0.17(+0.34%)
Mar 31, 2026	49.88	49.98	49.84	49.84	1,841,942	+0.04(+0.08%)
Mar 30, 2026	49.80	49.83	49.77	49.80	1,599,967	+0.08(+0.16%)
Mar 27, 2026	49.69	49.74	49.60	49.72	1,015,397	-0.01(-0.02%)
Mar 26, 2026	49.79	49.80	49.72	49.73	2,037,525	-0.10(-0.20%)
Mar 25, 2026	49.82	49.86	49.77	49.83	950,951	+0.14(+0.28%)
Mar 24, 2026	49.95	49.95	49.66	49.69	1,060,206	-0.31(-0.62%)
Mar 23, 2026	49.95	50.07	49.95	50.00	970,333	+0.09(+0.18%)
Mar 20, 2026	50.28	50.28	49.90	49.91	1,387,010	-0.37(-0.73%)
Mar 19, 2026	50.28	50.34	50.20	50.28	1,087,054	-0.04(-0.08%)
Mar 18, 2026	50.37	50.41	50.32	50.32	661,223	-0.11(-0.22%)
Mar 17, 2026	50.49	50.49	50.40	50.43	866,054	+0.03(+0.06%)
Mar 16, 2026	50.43	50.49	50.36	50.40	722,569	+0.02(+0.04%)
Mar 13, 2026	50.28	50.39	50.28	50.38	771,954	+0.11(+0.22%)
Mar 12, 2026	50.37	50.40	50.20	50.27	719,229	-0.09(-0.18%)
Mar 11, 2026	50.45	50.51	50.36	50.36	978,531	-0.17(-0.35%)
Mar 10, 2026	50.57	50.59	50.50	50.53	901,081	-0.04(-0.09%)
Mar 09, 2026	50.59	50.63	50.52	50.58	1,038,087	-0.01(-0.02%)
Mar 06, 2026	50.51	50.61	50.51	50.59	833,898	-0.06(-0.12%)
Mar 05, 2026	50.59	50.65	50.55	50.65	830,482	+0.00(+0.00%)
Mar 04, 2026	50.65	50.69	50.60	50.65	670,200	+0.03(+0.06%)
Mar 03, 2026	50.72	50.72	50.57	50.62	832,757	-0.25(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.