Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				39.95	0	+0.02(+0.05%)
Jun 30, 2025	39.92	39.93	39.88	39.93	25,352,246	+3.11(+8.45%)
Jun 27, 2025	36.85	37.20	36.75	36.82	4,498,267	-0.08(-0.22%)
Jun 26, 2025	36.70	36.97	36.58	36.90	3,322,586	+0.35(+0.96%)
Jun 25, 2025	36.63	36.69	36.46	36.55	2,037,053	-0.01(-0.03%)
Jun 24, 2025	36.40	36.65	36.29	36.56	3,072,203	+0.26(+0.72%)
Jun 23, 2025	36.03	36.32	36.00	36.30	2,198,271	+0.27(+0.75%)
Jun 20, 2025	35.95	36.12	35.82	36.03	4,777,398	+0.18(+0.50%)
Jun 18, 2025	35.99	36.05	35.84	35.85	1,887,337	-0.08(-0.22%)
Jun 17, 2025	35.96	36.07	35.85	35.93	1,843,633	-0.09(-0.25%)
Jun 16, 2025	35.90	36.09	35.84	36.02	1,654,728	+0.25(+0.70%)
Jun 13, 2025	35.70	35.94	35.70	35.77	1,723,568	-0.15(-0.42%)
Jun 12, 2025	35.90	36.03	35.84	35.92	1,432,315	+0.02(+0.06%)
Jun 11, 2025	35.94	36.07	35.82	35.90	2,021,441	+0.07(+0.20%)
Jun 10, 2025	35.80	35.93	35.70	35.83	2,315,840	+0.07(+0.20%)
Jun 09, 2025	35.91	36.02	35.50	35.76	2,808,801	-0.14(-0.39%)
Jun 06, 2025	35.91	35.94	35.82	35.90	1,740,016	+0.09(+0.25%)
Jun 05, 2025	35.99	36.04	35.75	35.81	1,945,284	-0.08(-0.22%)
Jun 04, 2025	35.97	36.00	35.89	35.89	2,285,553	-0.06(-0.17%)
Jun 03, 2025	35.78	36.00	35.70	35.95	1,720,835	+0.08(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.