Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 14.24 | 14.27 | 14.24 | 14.27 | 197 | +0.10(+0.71%) |
Jul 25, 2024 | 14.14 | 14.16 | 14.14 | 14.16 | 590 | +0.09(+0.63%) |
Jul 24, 2024 | 14.18 | 14.18 | 14.08 | 14.08 | 2,258 | -0.12(-0.85%) |
Jul 23, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 76 | -0.01(-0.06%) |
Jul 22, 2024 | 14.19 | 14.21 | 14.19 | 14.21 | 1,094 | -0.04(-0.28%) |
Jul 19, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.04%) |
Jul 18, 2024 | 14.32 | 14.32 | 14.25 | 14.25 | 1,268 | -0.02(-0.14%) |
Jul 17, 2024 | 14.27 | 14.30 | 14.27 | 14.27 | 2,484 | -0.04(-0.26%) |
Jul 16, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 69 | +0.07(+0.47%) |
Jul 15, 2024 | 14.23 | 14.25 | 14.23 | 14.24 | 1,143 | -0.00(-0.03%) |
Jul 12, 2024 | 14.25 | 14.25 | 14.24 | 14.24 | 606 | +0.04(+0.31%) |
Jul 11, 2024 | 14.19 | 14.21 | 14.19 | 14.20 | 1,213 | +0.05(+0.35%) |
Jul 10, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 100 | +0.03(+0.21%) |
Jul 09, 2024 | 14.11 | 14.13 | 14.11 | 14.12 | 348 | -0.01(-0.07%) |
Jul 08, 2024 | 14.14 | 14.14 | 14.13 | 14.13 | 211 | -0.02(-0.17%) |
Jul 05, 2024 | 14.13 | 14.15 | 14.13 | 14.15 | 665 | +0.06(+0.39%) |
Jul 03, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 389 | +0.05(+0.35%) |
Jul 02, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 211 | -0.04(-0.31%) |
Jul 01, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 15 | -0.03(-0.18%) |
Jun 28, 2024 | 14.14 | 14.14 | 14.11 | 14.12 | 1,209 | +0.00(+0.00%) |
Jun 27, 2024 | 14.11 | 14.12 | 14.12 | 14.12 | 521 | +0.00(+0.04%) |
Jun 26, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 261 | -0.05(-0.32%) |
Jun 25, 2024 | 14.15 | 14.16 | 14.15 | 14.16 | 319 | +0.03(+0.18%) |
Jun 24, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1 | +0.00(+0.04%) |
Jun 21, 2024 | 14.12 | 14.15 | 14.11 | 14.13 | 5,900 | +0.02(+0.11%) |
Jun 20, 2024 | 14.11 | 14.11 | 14.09 | 14.11 | 8,163 | -0.03(-0.18%) |
Jun 18, 2024 | 14.15 | 14.15 | 14.12 | 14.14 | 772 | +0.04(+0.27%) |
Jun 17, 2024 | 14.08 | 14.10 | 14.08 | 14.10 | 977 | +0.02(+0.16%) |
Jun 14, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 100 | -0.05(-0.37%) |
Jun 13, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 3 | -0.01(-0.10%) |
Jun 12, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 198 | +0.06(+0.46%) |
Jun 11, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 232 | +0.02(+0.14%) |
Jun 10, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 3 | -0.00(-0.03%) |
Jun 07, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 100 | -0.25(-1.71%) |
Jun 06, 2024 | 14.28 | 14.31 | 14.28 | 14.31 | 129 | -0.00(-0.02%) |
Jun 05, 2024 | 14.29 | 14.31 | 14.29 | 14.31 | 2,901 | +0.08(+0.59%) |
Jun 04, 2024 | 14.16 | 14.23 | 14.16 | 14.23 | 125 | +0.16(+1.15%) |
Jun 03, 2024 | 13.97 | 14.08 | 13.97 | 14.07 | 3,639 | +0.19(+1.38%) |
May 31, 2024 | 13.86 | 13.88 | 13.86 | 13.88 | 1,071 | +0.08(+0.55%) |
May 30, 2024 | 13.78 | 13.80 | 13.78 | 13.80 | 234 | +0.13(+0.92%) |
May 29, 2024 | 13.67 | 13.68 | 13.67 | 13.68 | 164 | -0.15(-1.12%) |
May 28, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 6 | -0.16(-1.18%) |
May 24, 2024 | 13.98 | 13.99 | 13.98 | 13.99 | 100 | +0.03(+0.20%) |
May 23, 2024 | 13.95 | 13.97 | 13.95 | 13.97 | 244 | -0.07(-0.48%) |
May 22, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 134 | +0.01(+0.07%) |
May 21, 2024 | 14.04 | 14.04 | 14.02 | 14.02 | 588 | +0.04(+0.32%) |
May 20, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 4 | -0.05(-0.39%) |
May 17, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 174 | -0.08(-0.57%) |
May 16, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 100 | -0.02(-0.14%) |
May 15, 2024 | 14.09 | 14.13 | 14.09 | 14.13 | 944 | +0.17(+1.21%) |
May 14, 2024 | 13.91 | 13.96 | 13.91 | 13.96 | 328 | +0.09(+0.64%) |
May 13, 2024 | 13.88 | 13.89 | 13.88 | 13.88 | 795 | +0.04(+0.25%) |
May 10, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 100 | -0.07(-0.54%) |
May 09, 2024 | 13.83 | 13.92 | 13.83 | 13.92 | 138 | +0.06(+0.40%) |
May 08, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 89 | -0.07(-0.48%) |
May 07, 2024 | 13.96 | 13.96 | 13.93 | 13.93 | 326 | +0.07(+0.52%) |
May 06, 2024 | 13.79 | 13.85 | 13.79 | 13.85 | 447 | +0.04(+0.29%) |
May 03, 2024 | 13.77 | 13.81 | 13.77 | 13.81 | 1,347 | +0.12(+0.90%) |
May 02, 2024 | 13.61 | 13.69 | 13.61 | 13.69 | 409 | +0.07(+0.54%) |