Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	40.93	41.10	40.80	41.04	1,428	+0.03(+0.06%)
Feb 12, 2026	41.27	41.27	40.85	41.02	3,447	-0.23(-0.56%)
Feb 11, 2026	41.12	41.43	40.88	41.25	16,471	+0.49(+1.21%)
Feb 10, 2026	40.92	40.95	40.75	40.75	5,971	+0.77(+1.93%)
Feb 09, 2026	39.46	39.98	39.46	39.98	1,608	+1.16(+2.98%)
Feb 06, 2026	38.55	38.83	38.55	38.83	2,517	+1.53(+4.11%)
Feb 05, 2026	37.29	37.39	37.29	37.29	159	-0.44(-1.16%)
Feb 04, 2026	37.94	37.94	37.64	37.73	1,196	-0.05(-0.14%)
Feb 03, 2026	37.79	37.79	37.79	37.79	159	+0.33(+0.88%)
Feb 02, 2026	37.48	37.48	37.38	37.45	522	-0.10(-0.27%)
Jan 30, 2026	37.66	37.69	37.52	37.55	3,056	-0.35(-0.92%)
Jan 29, 2026	37.45	37.90	37.45	37.90	635	+0.39(+1.03%)
Jan 28, 2026	37.39	37.52	37.39	37.52	411	-0.50(-1.32%)
Jan 27, 2026	38.05	38.12	38.02	38.02	579	+0.65(+1.73%)
Jan 26, 2026	37.37	37.37	37.37	37.37	50	-0.07(-0.18%)
Jan 23, 2026	37.32	37.56	37.32	37.44	7,779	-0.18(-0.48%)
Jan 22, 2026	37.62	37.62	37.61	37.62	982	-0.07(-0.19%)
Jan 21, 2026	37.45	37.85	37.34	37.69	938	+0.46(+1.24%)
Jan 20, 2026	37.30	37.30	37.23	37.23	297	-1.03(-2.69%)
Jan 16, 2026	38.25	38.26	38.25	38.26	622	+0.18(+0.47%)
Jan 15, 2026	38.21	38.21	38.08	38.08	1,729	+0.13(+0.34%)
Jan 14, 2026	37.94	38.01	37.94	37.95	709	+0.26(+0.69%)
Jan 13, 2026	37.67	37.72	37.66	37.69	1,057	-0.45(-1.19%)
Jan 12, 2026	37.97	38.14	37.97	38.14	4,380	+0.44(+1.16%)
Jan 09, 2026	37.71	37.71	37.71	37.71	100	+0.80(+2.17%)
Jan 08, 2026	36.91	36.91	36.91	36.91	92	-0.02(-0.07%)
Jan 07, 2026	37.00	37.00	36.93	36.93	1,713	+0.09(+0.23%)
Jan 06, 2026	36.84	36.84	36.83	36.84	1,530	+0.07(+0.18%)
Jan 05, 2026	36.73	36.78	36.73	36.78	1,931	+0.78(+2.16%)
Jan 02, 2026	35.31	36.07	35.31	36.00	728	+0.19(+0.53%)
Dec 31, 2025	35.70	35.88	35.70	35.81	830	-0.10(-0.28%)
Dec 30, 2025	35.94	35.96	35.91	35.91	616	-0.08(-0.23%)
Dec 29, 2025	36.80	36.80	35.97	35.99	384	+0.02(+0.07%)
Dec 26, 2025	35.97	35.97	35.97	35.97	100	-0.08(-0.22%)
Dec 24, 2025	36.05	36.05	36.05	36.05	100	-0.12(-0.33%)
Dec 23, 2025	36.19	36.25	36.17	36.17	383	+0.31(+0.86%)
Dec 22, 2025	35.84	35.88	35.84	35.86	1,054	-0.07(-0.19%)
Dec 19, 2025	35.94	36.00	35.92	35.93	1,324	+0.32(+0.91%)
Dec 18, 2025	35.71	35.71	35.60	35.60	321	+0.09(+0.25%)
Dec 17, 2025	35.82	35.87	35.51	35.51	1,050	-0.43(-1.19%)
Dec 16, 2025	35.94	35.94	35.94	35.94	129	-0.41(-1.13%)
Dec 15, 2025	36.40	36.41	36.35	36.35	793	+0.38(+1.05%)
Dec 12, 2025	36.03	36.03	35.98	35.98	590	+0.01(+0.03%)
Dec 11, 2025	35.97	35.98	35.97	35.97	659	+0.06(+0.16%)
Dec 10, 2025	35.58	36.32	35.58	35.91	1,278	+0.26(+0.73%)
Dec 09, 2025	35.65	35.65	35.65	35.65	7	-0.01(-0.03%)
Dec 08, 2025	35.66	35.66	35.66	35.66	155	-0.09(-0.26%)
Dec 05, 2025	35.75	35.75	35.75	35.75	105	+0.01(+0.04%)
Dec 04, 2025	35.74	35.74	35.74	35.74	218	+0.36(+1.01%)
Dec 03, 2025	35.24	35.39	35.24	35.39	629	+0.08(+0.23%)
Dec 02, 2025	35.30	35.30	35.30	35.30	65	+0.05(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.