Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 13.15 | 13.23 | 13.11 | 13.22 | 85,741 | +0.07(+0.53%) |
Oct 17, 2024 | 13.24 | 13.24 | 13.12 | 13.15 | 101,883 | -0.02(-0.15%) |
Oct 16, 2024 | 13.03 | 13.21 | 13.03 | 13.17 | 159,513 | +0.14(+1.07%) |
Oct 15, 2024 | 13.14 | 13.18 | 13.01 | 13.03 | 199,828 | -0.19(-1.44%) |
Oct 14, 2024 | 13.26 | 13.26 | 13.20 | 13.22 | 133,923 | -0.03(-0.23%) |
Oct 11, 2024 | 13.25 | 13.27 | 13.16 | 13.25 | 170,101 | +0.03(+0.23%) |
Oct 10, 2024 | 13.20 | 13.26 | 13.18 | 13.22 | 101,778 | +0.00(+0.00%) |
Oct 09, 2024 | 13.16 | 13.28 | 13.16 | 13.22 | 136,579 | +0.06(+0.46%) |
Oct 08, 2024 | 13.16 | 13.25 | 13.11 | 13.16 | 144,039 | -0.02(-0.15%) |
Oct 07, 2024 | 13.28 | 13.28 | 13.16 | 13.18 | 215,777 | -0.10(-0.75%) |
Oct 04, 2024 | 13.30 | 13.32 | 13.26 | 13.28 | 147,827 | -0.02(-0.15%) |
Oct 03, 2024 | 13.38 | 13.49 | 13.25 | 13.30 | 133,526 | -0.08(-0.60%) |
Oct 02, 2024 | 13.59 | 13.59 | 13.38 | 13.38 | 149,047 | -0.15(-1.11%) |
Oct 01, 2024 | 13.70 | 13.72 | 13.51 | 13.53 | 203,168 | -0.14(-1.02%) |
Sep 30, 2024 | 13.58 | 13.70 | 13.54 | 13.67 | 169,687 | +0.09(+0.66%) |
Sep 27, 2024 | 13.46 | 13.58 | 13.45 | 13.58 | 92,862 | +0.12(+0.89%) |
Sep 26, 2024 | 13.48 | 13.48 | 13.38 | 13.46 | 128,688 | +0.07(+0.52%) |
Sep 25, 2024 | 13.45 | 13.49 | 13.36 | 13.39 | 138,804 | -0.03(-0.22%) |
Sep 24, 2024 | 13.33 | 13.42 | 13.30 | 13.42 | 138,688 | +0.12(+0.90%) |
Sep 23, 2024 | 13.36 | 13.40 | 13.25 | 13.30 | 190,626 | -0.02(-0.15%) |
Sep 20, 2024 | 13.43 | 13.43 | 13.30 | 13.32 | 153,718 | -0.08(-0.60%) |
Sep 19, 2024 | 13.53 | 13.53 | 13.35 | 13.40 | 222,015 | -0.04(-0.30%) |
Sep 18, 2024 | 13.37 | 13.53 | 13.35 | 13.44 | 162,108 | +0.06(+0.45%) |
Sep 17, 2024 | 13.32 | 13.42 | 13.32 | 13.38 | 162,111 | +0.08(+0.60%) |
Sep 16, 2024 | 13.22 | 13.32 | 13.20 | 13.30 | 124,496 | +0.11(+0.83%) |
Sep 13, 2024 | 13.18 | 13.22 | 13.15 | 13.19 | 93,380 | +0.11(+0.87%) |
Sep 12, 2024 | 13.05 | 13.09 | 13.03 | 13.08 | 161,408 | +0.03(+0.23%) |
Sep 11, 2024 | 13.04 | 13.05 | 12.94 | 13.05 | 98,561 | +0.04(+0.30%) |
Sep 10, 2024 | 13.06 | 13.06 | 12.97 | 13.01 | 122,320 | +0.01(+0.08%) |
Sep 09, 2024 | 13.03 | 13.03 | 12.95 | 13.00 | 155,938 | +0.01(+0.08%) |
Sep 06, 2024 | 13.03 | 13.03 | 12.94 | 12.99 | 126,115 | +0.03(+0.23%) |
Sep 05, 2024 | 13.02 | 13.02 | 12.92 | 12.96 | 98,259 | +0.02(+0.15%) |
Sep 04, 2024 | 12.94 | 13.04 | 12.88 | 12.94 | 218,560 | +0.04(+0.31%) |
Sep 03, 2024 | 12.92 | 12.92 | 12.84 | 12.90 | 183,788 | +0.03(+0.23%) |
Aug 30, 2024 | 12.73 | 12.87 | 12.67 | 12.87 | 153,553 | +0.21(+1.64%) |
Aug 29, 2024 | 12.64 | 12.70 | 12.61 | 12.66 | 124,986 | +0.02(+0.16%) |
Aug 28, 2024 | 12.71 | 12.77 | 12.62 | 12.64 | 205,018 | -0.12(-0.93%) |
Aug 27, 2024 | 12.84 | 12.85 | 12.75 | 12.76 | 129,596 | -0.08(-0.62%) |
Aug 26, 2024 | 12.81 | 12.87 | 12.80 | 12.84 | 187,724 | +0.06(+0.46%) |
Aug 23, 2024 | 12.68 | 12.79 | 12.61 | 12.78 | 305,849 | +0.17(+1.33%) |
Aug 22, 2024 | 12.62 | 12.67 | 12.59 | 12.61 | 111,339 | -0.02(-0.16%) |
Aug 21, 2024 | 12.67 | 12.67 | 12.62 | 12.63 | 82,558 | +0.00(+0.00%) |
Aug 20, 2024 | 12.68 | 12.68 | 12.60 | 12.63 | 95,682 | -0.03(-0.23%) |
Aug 19, 2024 | 12.52 | 12.72 | 12.51 | 12.66 | 100,393 | +0.11(+0.87%) |
Aug 16, 2024 | 12.56 | 12.59 | 12.50 | 12.55 | 87,411 | +0.01(+0.08%) |
Aug 15, 2024 | 12.57 | 12.63 | 12.48 | 12.54 | 86,198 | +0.10(+0.83%) |
Aug 14, 2024 | 12.42 | 12.46 | 12.34 | 12.44 | 120,052 | +0.04(+0.32%) |
Aug 13, 2024 | 12.37 | 12.41 | 12.28 | 12.40 | 97,330 | +0.12(+0.96%) |
Aug 12, 2024 | 12.26 | 12.33 | 12.18 | 12.28 | 160,892 | -0.08(-0.63%) |
Aug 09, 2024 | 12.31 | 12.38 | 12.27 | 12.36 | 110,392 | +0.10(+0.80%) |
Aug 08, 2024 | 12.29 | 12.29 | 12.16 | 12.26 | 134,964 | +0.05(+0.40%) |
Aug 07, 2024 | 12.23 | 12.38 | 12.18 | 12.21 | 86,695 | +0.08(+0.65%) |
Aug 06, 2024 | 12.09 | 12.15 | 12.00 | 12.13 | 139,213 | +0.15(+1.23%) |
Aug 05, 2024 | 12.09 | 12.17 | 11.99 | 11.99 | 151,548 | -0.29(-2.39%) |
Aug 02, 2024 | 12.38 | 12.40 | 12.12 | 12.28 | 215,155 | -0.09(-0.71%) |