Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	33.74	33.79	33.73	33.73	740	+0.03(+0.08%)
Feb 12, 2026	33.70	33.70	33.70	33.70	14	-0.09(-0.27%)
Feb 11, 2026	33.81	33.81	33.79	33.79	1,000	+0.00(+0.01%)
Feb 10, 2026	33.83	33.83	33.78	33.79	1,159	-0.01(-0.03%)
Feb 09, 2026	33.77	33.80	33.77	33.80	2,928	+0.03(+0.08%)
Feb 06, 2026	33.77	33.77	33.77	33.77	100	+0.13(+0.38%)
Feb 05, 2026	33.61	33.64	33.61	33.64	8,689	-0.07(-0.20%)
Feb 04, 2026	33.70	33.72	33.70	33.71	135,347	-0.01(-0.03%)
Feb 03, 2026	33.69	33.72	33.69	33.72	4,836	-0.05(-0.16%)
Feb 02, 2026	33.76	33.77	33.76	33.77	193	+0.04(+0.12%)
Jan 30, 2026	33.73	33.73	33.73	33.73	230	-0.02(-0.05%)
Jan 29, 2026	33.78	33.78	33.71	33.75	1,588	-0.01(-0.03%)
Jan 28, 2026	33.73	33.76	33.73	33.76	1,121	-0.01(-0.02%)
Jan 27, 2026	33.74	33.77	33.74	33.77	679	+0.02(+0.05%)
Jan 26, 2026	33.75	33.75	33.73	33.75	687	+0.03(+0.10%)
Jan 23, 2026	33.72	33.72	33.72	33.72	100	+0.01(+0.02%)
Jan 22, 2026	33.71	33.71	33.71	33.71	660	+0.03(+0.10%)
Jan 21, 2026	33.63	33.68	33.63	33.68	332	+0.07(+0.21%)
Jan 20, 2026	33.60	33.60	33.60	33.60	110	-0.11(-0.34%)
Jan 16, 2026	33.71	33.72	33.71	33.72	197	+0.01(+0.04%)
Jan 15, 2026	33.70	33.70	33.70	33.70	614	+0.03(+0.09%)
Jan 14, 2026	33.66	33.67	33.66	33.67	398	-0.03(-0.07%)
Jan 13, 2026	33.70	33.70	33.70	33.70	86	-0.01(-0.03%)
Jan 12, 2026	33.70	33.71	33.70	33.71	144	+0.00(+0.00%)
Jan 09, 2026	33.68	33.71	33.68	33.71	3,070	+0.05(+0.15%)
Jan 08, 2026	33.66	33.66	33.66	33.66	425	-0.01(-0.01%)
Jan 07, 2026	33.67	33.67	33.66	33.66	239	-0.01(-0.01%)
Jan 06, 2026	33.66	33.67	33.66	33.67	1,324	+0.02(+0.06%)
Jan 05, 2026	33.65	33.65	33.65	33.65	152	+0.04(+0.12%)
Jan 02, 2026	33.59	33.61	33.59	33.61	1,930	+0.01(+0.03%)
Dec 31, 2025	33.58	33.60	33.58	33.60	3,191	-0.02(-0.06%)
Dec 30, 2025	33.62	33.62	33.60	33.62	5,487	-0.01(-0.02%)
Dec 29, 2025	33.60	33.64	33.60	33.63	577	-0.00(-0.00%)
Dec 26, 2025	33.61	33.63	33.61	33.63	4,270	+0.01(+0.03%)
Dec 24, 2025	33.57	33.64	33.57	33.62	953	+0.02(+0.06%)
Dec 23, 2025	33.57	33.60	33.57	33.60	511	+0.03(+0.09%)
Dec 22, 2025	33.54	33.57	33.54	33.57	4,496	+0.04(+0.12%)
Dec 19, 2025	33.49	33.54	33.49	33.53	1,789	+0.06(+0.17%)
Dec 18, 2025	33.48	33.50	33.47	33.47	2,086	+0.06(+0.17%)
Dec 17, 2025	33.41	33.41	33.41	33.41	1	-0.05(-0.14%)
Dec 16, 2025	33.46	33.46	33.46	33.46	0	-0.02(-0.05%)
Dec 15, 2025	33.48	33.48	33.48	33.48	70	+0.00(+0.01%)
Dec 12, 2025	33.47	33.52	33.45	33.48	6,649	-0.03(-0.09%)
Dec 11, 2025	33.48	33.51	33.48	33.51	992	+0.01(+0.03%)
Dec 10, 2025	33.45	33.52	33.45	33.49	586	+0.03(+0.10%)
Dec 09, 2025	33.47	33.47	33.46	33.46	1,151	+0.01(+0.02%)
Dec 08, 2025	33.45	33.45	33.45	33.45	0	-0.02(-0.05%)
Dec 05, 2025	33.47	33.47	33.47	33.47	100	+0.02(+0.07%)
Dec 04, 2025	33.42	33.45	33.42	33.45	449	+0.01(+0.01%)
Dec 03, 2025	33.45	33.45	33.42	33.44	541	+0.01(+0.04%)
Dec 02, 2025	33.41	33.43	33.41	33.43	415	+0.03(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.