Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	30.77	30.84	30.77	30.82	9,720	+0.10(+0.33%)
Aug 22, 2024	30.76	30.77	30.72	30.72	1,087	-0.07(-0.23%)
Aug 21, 2024	30.79	30.79	30.79	30.79	70	+0.04(+0.13%)
Aug 20, 2024	30.73	30.75	30.73	30.75	650	+0.01(+0.03%)
Aug 19, 2024	30.73	30.74	30.64	30.74	13,598	+0.06(+0.20%)
Aug 16, 2024	30.68	30.71	30.63	30.68	116,749	+0.03(+0.11%)
Aug 15, 2024	30.65	30.68	30.62	30.65	7,912	+0.08(+0.26%)
Aug 14, 2024	30.57	30.57	30.55	30.57	4,331	+0.03(+0.11%)
Aug 13, 2024	30.50	30.56	30.46	30.53	18,926	+0.13(+0.42%)
Aug 12, 2024	30.42	30.44	30.38	30.40	13,235	+0.00(+0.01%)
Aug 09, 2024	30.40	30.44	30.35	30.40	30,082	+0.04(+0.13%)
Aug 08, 2024	30.29	30.40	30.29	30.36	87,975	+0.13(+0.43%)
Aug 07, 2024	30.34	30.38	30.22	30.23	37,194	-0.03(-0.11%)
Aug 06, 2024	30.29	30.39	30.26	30.27	24,865	+0.00(+0.01%)
Aug 05, 2024	30.44	30.44	30.26	30.26	6,293	-0.09(-0.29%)
Aug 02, 2024	30.34	30.39	30.32	30.35	7,763	-0.07(-0.22%)
Aug 01, 2024	30.55	30.57	30.36	30.42	45,306	-0.07(-0.24%)
Jul 31, 2024	30.50	30.54	30.44	30.49	65,423	+0.11(+0.35%)
Jul 30, 2024	30.38	30.43	30.33	30.39	19,235	-0.01(-0.05%)
Jul 29, 2024	30.43	30.46	30.37	30.40	69,355	+0.00(+0.02%)
Jul 26, 2024	30.39	30.47	30.38	30.40	36,824	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.