Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	32.53	32.53	32.53	32.53	398	-0.02(-0.06%)
Feb 12, 2026	32.55	32.55	32.55	32.55	511	-0.48(-1.45%)
Feb 11, 2026	33.03	33.03	33.03	33.03	600	+0.02(+0.05%)
Feb 10, 2026	33.01	33.01	33.01	33.01	776	-0.11(-0.33%)
Feb 09, 2026	33.12	33.12	33.12	33.12	133	+0.13(+0.38%)
Feb 06, 2026	32.99	32.99	32.99	32.99	100	+0.59(+1.81%)
Feb 05, 2026	32.41	32.41	32.41	32.41	203	-0.36(-1.10%)
Feb 04, 2026	32.93	32.93	32.67	32.77	2,385	-0.15(-0.47%)
Feb 03, 2026	32.92	32.92	32.92	32.92	18	-0.24(-0.72%)
Feb 02, 2026	33.18	33.21	33.16	33.16	17,340	+0.14(+0.43%)
Jan 30, 2026	33.02	33.02	33.02	33.02	138	-0.12(-0.37%)
Jan 29, 2026	33.14	33.14	33.14	33.14	29	-0.16(-0.47%)
Jan 28, 2026	33.29	33.29	33.29	33.29	50	+0.09(+0.27%)
Jan 27, 2026	33.20	33.20	33.20	33.20	51	+0.10(+0.30%)
Jan 26, 2026	33.14	33.14	33.11	33.11	368	+0.19(+0.59%)
Jan 23, 2026	32.94	32.94	32.91	32.91	695	+0.00(+0.01%)
Jan 22, 2026	32.90	32.91	32.90	32.91	133	+0.16(+0.48%)
Jan 21, 2026	32.67	32.75	32.62	32.75	1,425	+0.33(+1.02%)
Jan 20, 2026	32.64	32.64	32.42	32.42	801	-0.63(-1.91%)
Jan 16, 2026	33.03	33.07	33.03	33.05	742	+0.02(+0.05%)
Jan 15, 2026	33.11	33.20	33.03	33.03	6,581	+0.05(+0.15%)
Jan 14, 2026	32.98	32.98	32.98	32.98	80	-0.15(-0.46%)
Jan 13, 2026	33.14	33.14	33.14	33.14	41	-0.08(-0.25%)
Jan 12, 2026	33.22	33.22	33.22	33.22	875	+0.07(+0.21%)
Jan 09, 2026	33.15	33.15	33.15	33.15	100	+0.18(+0.55%)
Jan 08, 2026	32.97	32.97	32.97	32.97	43	+0.00(+0.01%)
Jan 07, 2026	33.07	33.07	32.97	32.97	957	-0.10(-0.31%)
Jan 06, 2026	33.07	33.07	33.07	33.07	56	+0.19(+0.58%)
Jan 05, 2026	32.88	32.88	32.88	32.88	70	+0.21(+0.63%)
Jan 02, 2026	32.70	32.80	32.68	32.68	5,001	-0.01(-0.02%)
Dec 31, 2025	32.82	32.82	32.68	32.68	704	-0.21(-0.65%)
Dec 30, 2025	32.91	32.91	32.90	32.90	313	-0.02(-0.07%)
Dec 29, 2025	32.90	32.92	32.90	32.92	883	-0.09(-0.28%)
Dec 26, 2025	33.01	33.01	33.01	33.01	359	+0.02(+0.05%)
Dec 24, 2025	33.00	33.00	33.00	33.00	100	+0.08(+0.23%)
Dec 23, 2025	32.84	32.92	32.82	32.92	11,594	+0.14(+0.43%)
Dec 22, 2025	32.78	32.78	32.78	32.78	175	+0.15(+0.45%)
Dec 19, 2025	32.63	32.63	32.63	32.63	102	+0.21(+0.63%)
Dec 18, 2025	32.43	32.43	32.43	32.43	181	+0.21(+0.64%)
Dec 17, 2025	32.22	32.22	32.22	32.22	189	-0.30(-0.93%)
Dec 16, 2025	32.52	32.52	32.52	32.52	237	-0.06(-0.18%)
Dec 15, 2025	32.62	32.62	32.58	32.58	231	-0.03(-0.10%)
Dec 12, 2025	32.62	32.62	32.62	32.62	126	-0.31(-0.95%)
Dec 11, 2025	32.82	32.93	32.82	32.93	193	+0.04(+0.12%)
Dec 10, 2025	32.89	32.89	32.89	32.89	24	+0.19(+0.58%)
Dec 09, 2025	32.70	32.70	32.70	32.70	32	+0.04(+0.12%)
Dec 08, 2025	32.66	32.66	32.66	32.66	131	-0.14(-0.44%)
Dec 05, 2025	32.80	32.80	32.80	32.80	102	+0.09(+0.29%)
Dec 04, 2025	32.69	32.71	32.68	32.71	468	-0.03(-0.10%)
Dec 03, 2025	32.68	32.74	32.68	32.74	1,805	+0.12(+0.37%)
Dec 02, 2025	32.69	32.69	32.62	32.62	314	+0.04(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.