Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	35.74	35.74	35.69	35.69	2,453	+0.06(+0.17%)
Feb 12, 2026	35.73	35.73	35.63	35.63	2,934	-0.12(-0.34%)
Feb 11, 2026	35.80	35.80	35.72	35.75	7,062	+0.01(+0.03%)
Feb 10, 2026	35.79	35.80	35.73	35.74	21,507	+0.00(+0.00%)
Feb 09, 2026	35.72	35.78	35.70	35.74	5,506	+0.04(+0.11%)
Feb 06, 2026	35.54	35.75	35.54	35.70	11,748	+0.19(+0.54%)
Feb 05, 2026	35.68	35.68	35.50	35.51	3,672	-0.08(-0.23%)
Feb 04, 2026	35.70	35.70	35.59	35.59	12,479	-0.09(-0.25%)
Feb 03, 2026	35.69	35.71	35.58	35.68	12,328	+0.03(+0.08%)
Feb 02, 2026	35.57	35.69	35.57	35.65	17,681	+0.07(+0.20%)
Jan 30, 2026	35.59	35.61	35.57	35.58	5,783	-0.05(-0.14%)
Jan 29, 2026	35.66	35.66	35.60	35.63	4,063	-0.02(-0.06%)
Jan 28, 2026	35.69	35.69	35.64	35.65	13,284	-0.02(-0.06%)
Jan 27, 2026	35.65	35.67	35.65	35.67	7,287	+0.03(+0.08%)
Jan 26, 2026	35.64	35.70	35.63	35.64	6,574	-0.02(-0.07%)
Jan 23, 2026	35.71	35.71	35.63	35.66	7,391	+0.00(+0.01%)
Jan 22, 2026	35.69	35.71	35.66	35.66	5,996	+0.03(+0.08%)
Jan 21, 2026	35.58	35.66	35.55	35.63	7,373	+0.09(+0.24%)
Jan 20, 2026	35.50	35.59	35.50	35.54	33,676	-0.09(-0.27%)
Jan 16, 2026	35.61	35.66	35.60	35.64	9,968	+0.02(+0.05%)
Jan 15, 2026	35.57	35.66	35.57	35.62	8,012	+0.05(+0.14%)
Jan 14, 2026	35.59	35.59	35.50	35.57	3,351	+0.04(+0.12%)
Jan 13, 2026	35.62	35.62	35.53	35.53	13,081	-0.01(-0.03%)
Jan 12, 2026	35.57	35.59	35.50	35.54	7,438	-0.00(-0.01%)
Jan 09, 2026	35.60	35.60	35.50	35.54	6,892	+0.08(+0.24%)
Jan 08, 2026	35.45	35.49	35.45	35.46	5,586	+0.02(+0.06%)
Jan 07, 2026	35.41	35.44	35.41	35.44	1,757	+0.02(+0.06%)
Jan 06, 2026	35.37	35.45	35.34	35.42	30,013	+0.06(+0.17%)
Jan 05, 2026	35.34	35.40	35.33	35.36	9,568	+0.10(+0.30%)
Jan 02, 2026	35.17	35.26	35.14	35.26	3,186	+0.13(+0.36%)
Dec 31, 2025	35.18	35.25	35.13	35.13	4,454	-0.10(-0.29%)
Dec 30, 2025	35.34	35.34	35.20	35.23	4,682	-0.04(-0.11%)
Dec 29, 2025	35.24	35.32	35.24	35.27	13,105	+0.04(+0.11%)
Dec 26, 2025	35.23	35.27	35.19	35.23	9,375	-0.04(-0.11%)
Dec 24, 2025	35.21	35.27	35.21	35.27	1,112	+0.06(+0.16%)
Dec 23, 2025	35.18	35.26	35.18	35.21	23,193	-0.01(-0.03%)
Dec 22, 2025	35.27	35.27	35.22	35.22	16,420	+0.10(+0.28%)
Dec 19, 2025	35.12	35.17	35.11	35.12	16,727	+0.04(+0.11%)
Dec 18, 2025	35.10	35.10	34.98	35.08	5,403	+0.15(+0.43%)
Dec 17, 2025	35.08	35.12	34.93	34.93	15,641	-0.12(-0.34%)
Dec 16, 2025	35.03	35.07	34.99	35.05	6,924	-0.01(-0.03%)
Dec 15, 2025	35.06	35.10	35.03	35.06	2,565	-0.01(-0.03%)
Dec 12, 2025	35.20	35.20	35.06	35.07	3,794	-0.11(-0.31%)
Dec 11, 2025	35.19	35.19	35.10	35.18	7,441	+0.12(+0.34%)
Dec 10, 2025	34.99	35.12	34.98	35.06	5,108	+0.12(+0.34%)
Dec 09, 2025	34.95	34.98	34.93	34.94	4,793	+0.03(+0.09%)
Dec 08, 2025	34.97	35.00	34.91	34.91	7,764	-0.06(-0.17%)
Dec 05, 2025	34.95	34.99	34.94	34.97	9,946	-0.00(-0.01%)
Dec 04, 2025	34.91	34.97	34.89	34.97	5,794	+0.09(+0.27%)
Dec 03, 2025	34.74	34.93	34.74	34.88	4,840	+0.15(+0.43%)
Dec 02, 2025	34.76	34.77	34.73	34.73	3,332	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.