Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	88.33	88.97	87.65	87.81	151,500	+0.45(+0.52%)
Dec 04, 2025	88.00	88.00	87.09	87.36	160,069	-2.05(-2.29%)
Dec 03, 2025	90.05	90.16	89.34	89.41	130,010	-0.80(-0.89%)
Dec 02, 2025	89.93	90.50	89.71	90.21	145,667	+4.23(+4.92%)
Dec 01, 2025	85.41	86.06	85.41	85.98	196,675	+0.89(+1.05%)
Nov 28, 2025	84.85	85.43	84.25	85.09	62,614	-0.08(-0.09%)
Nov 26, 2025	84.47	85.77	84.47	85.17	83,849	+1.11(+1.32%)
Nov 25, 2025	83.79	84.44	83.39	84.06	146,273	+0.64(+0.77%)
Nov 24, 2025	81.93	83.54	81.77	83.42	113,113	+0.52(+0.63%)
Nov 21, 2025	81.79	82.90	81.47	82.90	136,015	+1.54(+1.89%)
Nov 20, 2025	84.01	84.19	81.36	81.36	154,301	-2.47(-2.95%)
Nov 19, 2025	84.71	84.71	83.43	83.83	89,269	-0.31(-0.37%)
Nov 18, 2025	83.10	84.72	83.10	84.14	132,756	-1.24(-1.45%)
Nov 17, 2025	87.55	87.55	85.00	85.38	249,963	-3.65(-4.10%)
Nov 14, 2025	86.89	89.83	86.89	89.03	175,401	-0.38(-0.43%)
Nov 13, 2025	90.71	90.94	89.29	89.41	116,961	-1.72(-1.89%)
Nov 12, 2025	91.55	91.98	90.87	91.13	125,922	+2.45(+2.76%)
Nov 11, 2025	88.86	89.15	88.58	88.68	133,272	+0.36(+0.41%)
Nov 10, 2025	88.24	88.82	88.00	88.32	157,661	+3.89(+4.61%)
Nov 07, 2025	84.64	84.66	83.81	84.43	99,942	-1.92(-2.22%)
Nov 06, 2025	86.80	87.23	85.98	86.35	108,040	+1.15(+1.35%)
Nov 05, 2025	83.49	85.53	83.49	85.20	128,800	+1.49(+1.78%)
Nov 04, 2025	83.61	84.69	82.20	83.71	167,623	+1.46(+1.78%)
Nov 03, 2025	82.70	83.00	81.82	82.25	84,441	+0.83(+1.02%)
Oct 31, 2025	81.76	81.81	81.03	81.42	76,084	+0.35(+0.43%)
Oct 30, 2025	81.51	81.56	80.06	81.07	80,711	-0.35(-0.43%)
Oct 29, 2025	82.00	82.47	81.20	81.42	84,858	-0.82(-1.00%)
Oct 28, 2025	81.52	82.24	80.51	82.24	92,706	+0.28(+0.34%)
Oct 27, 2025	82.30	82.45	81.61	81.96	107,562	+1.81(+2.26%)
Oct 24, 2025	80.11	80.29	79.68	80.15	74,235	-0.52(-0.64%)
Oct 23, 2025	80.54	80.75	80.08	80.67	110,759	+0.02(+0.02%)
Oct 22, 2025	80.94	81.18	80.28	80.65	59,446	-0.45(-0.55%)
Oct 21, 2025	82.38	82.39	80.74	81.10	97,359	-1.69(-2.04%)
Oct 20, 2025	82.26	83.30	82.26	82.79	106,071	+1.83(+2.26%)
Oct 17, 2025	80.19	81.08	79.72	80.96	77,767	+0.72(+0.90%)
Oct 16, 2025	81.09	81.09	79.97	80.24	159,857	-1.07(-1.32%)
Oct 15, 2025	81.18	81.69	81.09	81.31	85,192	+2.52(+3.20%)
Oct 14, 2025	77.59	79.24	77.44	78.79	130,769	-0.25(-0.32%)
Oct 13, 2025	78.66	79.21	78.25	79.04	123,105	+1.54(+1.99%)
Oct 10, 2025	80.17	80.27	77.46	77.50	195,578	-4.89(-5.94%)
Oct 09, 2025	82.77	82.99	82.26	82.39	113,874	+0.00(+0.00%)
Oct 08, 2025	81.50	82.77	81.08	82.39	116,174	+0.68(+0.83%)
Oct 07, 2025	82.74	83.03	81.71	81.71	114,546	-1.50(-1.80%)
Oct 06, 2025	83.20	83.63	82.89	83.21	88,427	+0.38(+0.46%)
Oct 03, 2025	82.30	83.45	82.30	82.83	85,721	+0.55(+0.67%)
Oct 02, 2025	83.54	83.63	81.97	82.28	92,724	-1.26(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.