Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	43.00	43.41	42.16	42.81	1,200,656	-0.42(-0.97%)
Jan 29, 2026	43.53	43.80	42.74	43.23	2,496,403	+0.07(+0.16%)
Jan 28, 2026	43.29	43.38	42.82	43.16	767,628	+0.01(+0.02%)
Jan 27, 2026	43.26	43.47	42.82	43.15	623,392	-0.28(-0.64%)
Jan 26, 2026	44.45	44.69	42.87	43.43	855,858	-0.94(-2.12%)
Jan 23, 2026	44.83	45.36	44.07	44.37	1,452,332	-0.07(-0.16%)
Jan 22, 2026	44.50	44.69	44.01	44.44	838,773	+0.12(+0.27%)
Jan 21, 2026	43.86	44.56	43.50	44.32	885,308	+0.84(+1.93%)
Jan 20, 2026	44.00	44.44	43.27	43.48	949,597	-1.20(-2.69%)
Jan 16, 2026	44.80	44.80	43.98	44.68	1,039,536	-0.30(-0.67%)
Jan 15, 2026	44.07	45.37	43.91	44.98	1,446,884	+0.96(+2.18%)
Jan 14, 2026	44.11	44.38	43.66	44.02	1,441,642	+0.01(+0.02%)
Jan 13, 2026	44.55	44.87	43.74	44.01	1,307,255	-0.28(-0.63%)
Jan 12, 2026	44.36	44.63	44.09	44.29	1,128,444	-0.07(-0.16%)
Jan 09, 2026	43.75	44.59	43.63	44.36	1,153,385	+0.67(+1.53%)
Jan 08, 2026	42.77	44.20	42.63	43.69	1,513,554	+1.44(+3.41%)
Jan 07, 2026	43.18	43.36	42.00	42.25	1,457,137	-0.75(-1.74%)
Jan 06, 2026	43.00	43.25	41.98	43.00	2,027,553	-0.23(-0.53%)
Jan 05, 2026	41.38	43.47	41.26	43.23	2,555,222	+2.72(+6.71%)
Jan 02, 2026	40.16	40.75	40.01	40.51	1,778,623	+0.31(+0.77%)
Dec 31, 2025	40.52	40.76	40.18	40.20	850,561	-0.45(-1.11%)
Dec 30, 2025	40.20	40.73	39.96	40.65	1,159,727	+0.44(+1.09%)
Dec 29, 2025	40.16	40.40	39.98	40.21	2,141,926	-0.01(-0.02%)
Dec 26, 2025	40.14	40.58	40.00	40.22	646,093	-0.01(-0.02%)
Dec 24, 2025	39.90	40.46	39.55	40.23	577,073	+0.25(+0.63%)
Dec 23, 2025	40.25	40.43	39.52	39.98	1,328,587	-0.15(-0.37%)
Dec 22, 2025	40.52	40.98	39.81	40.13	1,820,944	-0.17(-0.42%)
Dec 19, 2025	41.68	41.73	40.05	40.30	5,408,317	-2.50(-5.84%)
Dec 18, 2025	43.29	43.55	42.72	42.80	983,753	-0.09(-0.21%)
Dec 17, 2025	42.51	43.49	42.37	42.89	1,002,321	+0.30(+0.70%)
Dec 16, 2025	42.98	43.06	42.23	42.59	2,228,583	-0.49(-1.14%)
Dec 15, 2025	43.74	44.29	42.89	43.08	1,937,486	-0.23(-0.54%)
Dec 12, 2025	44.01	44.16	43.30	43.31	853,838	-0.54(-1.23%)
Dec 11, 2025	43.55	44.35	43.51	43.85	988,139	+0.42(+0.96%)
Dec 10, 2025	43.44	43.79	42.98	43.43	1,001,494	+0.00(+0.00%)
Dec 09, 2025	43.30	43.82	43.24	43.43	729,536	-0.01(-0.02%)
Dec 08, 2025	44.06	44.34	43.26	43.44	1,039,788	-0.69(-1.56%)
Dec 05, 2025	43.95	44.31	43.12	44.13	1,275,745	-0.29(-0.65%)
Dec 04, 2025	43.79	45.16	43.71	44.42	1,768,089	+0.82(+1.87%)
Dec 03, 2025	43.65	44.09	43.17	43.60	1,183,717	+0.09(+0.21%)
Dec 02, 2025	42.40	44.14	42.05	43.51	2,500,855	+1.90(+4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.