Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	14.49	14.65	14.40	14.53	695,010	+0.28(+1.96%)
Mar 31, 2026	13.82	14.27	13.63	14.25	977,470	+0.63(+4.63%)
Mar 30, 2026	14.04	14.15	13.56	13.62	1,224,083	-1.25(-8.41%)
Mar 27, 2026	14.65	15.08	14.55	14.87	1,076,642	-0.19(-1.26%)
Mar 26, 2026	15.33	15.47	15.04	15.06	527,986	-0.62(-3.95%)
Mar 25, 2026	15.93	15.95	15.62	15.68	613,747	-0.21(-1.32%)
Mar 24, 2026	15.73	16.01	15.65	15.89	611,324	-0.25(-1.55%)
Mar 23, 2026	15.93	16.27	15.85	16.14	704,509	+0.15(+0.94%)
Mar 20, 2026	16.34	16.36	15.86	15.99	524,587	-0.37(-2.26%)
Mar 19, 2026	15.86	16.36	15.50	16.36	696,850	-0.04(-0.24%)
Mar 18, 2026	16.64	16.73	16.38	16.40	455,216	-0.13(-0.79%)
Mar 17, 2026	16.55	16.65	16.45	16.53	534,338	+0.26(+1.60%)
Mar 16, 2026	16.20	16.51	16.11	16.27	831,195	+0.05(+0.31%)
Mar 13, 2026	16.28	16.84	16.12	16.22	944,232	+0.24(+1.50%)
Mar 12, 2026	16.20	16.23	15.94	15.98	511,217	-0.37(-2.26%)
Mar 11, 2026	16.35	16.65	16.20	16.35	570,456	-0.17(-1.03%)
Mar 10, 2026	16.53	16.93	16.40	16.52	969,290	+0.12(+0.73%)
Mar 09, 2026	15.55	16.42	15.34	16.40	943,014	+0.07(+0.43%)
Mar 06, 2026	16.33	16.46	16.03	16.33	1,408,755	-0.25(-1.51%)
Mar 05, 2026	16.75	16.87	16.33	16.58	1,005,788	-0.63(-3.66%)
Mar 04, 2026	16.80	17.34	16.67	17.21	1,619,144	-0.51(-2.88%)
Mar 03, 2026	17.25	17.87	16.92	17.72	1,144,135	-1.94(-9.87%)
Mar 02, 2026	18.97	19.77	18.84	19.66	923,578	+0.16(+0.82%)
Feb 27, 2026	20.63	20.80	19.42	19.50	1,303,558	-2.79(-12.52%)
Feb 26, 2026	22.30	22.68	22.10	22.29	726,190	-0.61(-2.66%)
Feb 25, 2026	22.80	23.09	22.72	22.90	574,735	+0.63(+2.83%)
Feb 24, 2026	21.92	22.28	21.73	22.27	528,969	+0.37(+1.69%)
Feb 23, 2026	22.13	22.23	21.73	21.90	486,705	-0.55(-2.45%)
Feb 20, 2026	21.83	22.51	21.82	22.45	537,401	+0.69(+3.17%)
Feb 19, 2026	21.61	21.90	21.59	21.76	412,867	+0.28(+1.30%)
Feb 18, 2026	21.84	22.28	21.38	21.48	830,916	-0.37(-1.69%)
Feb 17, 2026	21.31	21.93	21.20	21.85	637,075	+0.33(+1.53%)
Feb 13, 2026	20.99	21.60	20.80	21.52	390,633	+0.24(+1.13%)
Feb 12, 2026	21.35	21.87	21.16	21.28	601,103	-0.13(-0.61%)
Feb 11, 2026	21.31	21.42	20.99	21.41	409,485	+0.51(+2.44%)
Feb 10, 2026	21.14	21.29	20.68	20.90	506,784	-0.83(-3.82%)
Feb 09, 2026	21.55	21.73	21.28	21.73	398,174	+0.17(+0.79%)
Feb 06, 2026	21.21	21.70	21.11	21.56	462,144	+0.48(+2.28%)
Feb 05, 2026	20.75	21.18	20.75	21.08	411,014	+0.34(+1.64%)
Feb 04, 2026	21.60	21.96	20.50	20.74	919,740	+0.15(+0.73%)
Feb 03, 2026	20.62	20.88	20.48	20.59	531,096	+0.59(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.