Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	57.19	58.51	56.51	57.90	1,285,193	-0.42(-0.72%)
Mar 31, 2026	58.39	58.99	57.68	58.32	1,769,681	+0.86(+1.50%)
Mar 30, 2026	59.01	59.06	56.97	57.46	1,557,921	-1.01(-1.73%)
Mar 27, 2026	58.57	59.62	58.11	58.47	983,726	-0.27(-0.46%)
Mar 26, 2026	58.92	59.33	58.26	58.74	783,142	-0.38(-0.64%)
Mar 25, 2026	58.83	59.66	58.63	59.12	915,695	+0.00(+0.00%)
Mar 24, 2026	58.33	60.07	57.67	59.12	1,186,889	+0.62(+1.06%)
Mar 23, 2026	55.69	58.87	55.38	58.50	1,500,537	+2.60(+4.65%)
Mar 20, 2026	57.91	57.91	55.72	55.90	1,837,036	-1.41(-2.46%)
Mar 19, 2026	55.73	57.63	55.35	57.31	1,397,402	+1.77(+3.19%)
Mar 18, 2026	56.28	56.28	54.89	55.54	930,854	-0.49(-0.87%)
Mar 17, 2026	55.75	56.55	54.95	56.03	1,050,392	+0.90(+1.63%)
Mar 16, 2026	53.90	55.34	53.90	55.13	1,015,471	+0.93(+1.72%)
Mar 13, 2026	54.39	55.10	53.68	54.20	904,947	-0.15(-0.28%)
Mar 12, 2026	57.10	57.10	54.21	54.35	1,363,961	-2.37(-4.18%)
Mar 11, 2026	55.98	57.65	55.17	56.72	947,995	+0.24(+0.42%)
Mar 10, 2026	56.07	56.93	55.48	56.48	1,459,975	+0.59(+1.06%)
Mar 09, 2026	55.37	55.95	54.46	55.89	1,100,511	+0.59(+1.07%)
Mar 06, 2026	56.82	56.90	55.10	55.30	1,302,864	-1.10(-1.95%)
Mar 05, 2026	58.03	58.50	55.74	56.40	1,639,500	-1.76(-3.03%)
Mar 04, 2026	56.77	58.40	56.42	58.16	1,291,782	+0.50(+0.87%)
Mar 03, 2026	56.96	58.20	55.39	57.66	2,106,176	+0.80(+1.41%)
Mar 02, 2026	56.00	57.90	54.25	56.86	2,045,668	+2.29(+4.20%)
Feb 27, 2026	54.47	55.49	54.11	54.57	2,325,423	-0.28(-0.51%)
Feb 26, 2026	53.21	55.21	52.81	54.85	2,978,613	+2.10(+3.98%)
Feb 25, 2026	51.98	53.15	51.19	52.75	2,257,565	+1.63(+3.19%)
Feb 24, 2026	50.35	51.38	49.78	51.12	1,158,974	+0.84(+1.67%)
Feb 23, 2026	50.62	51.62	49.29	50.28	1,447,459	-0.35(-0.69%)
Feb 20, 2026	49.73	50.74	48.95	50.63	1,249,439	+0.63(+1.26%)
Feb 19, 2026	50.82	51.25	49.56	50.00	2,301,489	-0.47(-0.93%)
Feb 18, 2026	51.37	51.50	50.31	50.47	1,324,500	-0.49(-0.96%)
Feb 17, 2026	50.73	51.18	49.36	50.96	1,393,835	+0.68(+1.35%)
Feb 13, 2026	49.60	50.68	49.00	50.28	2,613,441	+0.04(+0.08%)
Feb 12, 2026	52.18	52.34	49.78	50.24	2,387,483	-1.92(-3.68%)
Feb 11, 2026	52.05	52.70	50.78	52.16	1,907,031	+1.07(+2.09%)
Feb 10, 2026	51.52	52.00	50.80	51.09	1,966,767	-0.09(-0.18%)
Feb 09, 2026	49.88	51.59	49.73	51.18	2,023,722	+1.27(+2.54%)
Feb 06, 2026	48.01	50.34	47.80	49.91	3,375,250	+2.60(+5.50%)
Feb 05, 2026	43.70	47.40	43.13	47.31	4,701,548	+4.91(+11.58%)
Feb 04, 2026	42.31	42.55	41.02	42.40	893,836	+0.46(+1.10%)
Feb 03, 2026	41.76	42.20	41.46	41.94	949,060	+0.40(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.