Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 13.63 | 13.69 | 13.63 | 13.66 | 109,239 | -0.02(-0.15%) |
Jul 02, 2024 | 13.65 | 13.72 | 13.58 | 13.68 | 177,330 | +0.08(+0.59%) |
Jul 01, 2024 | 13.70 | 13.77 | 13.60 | 13.60 | 194,490 | -0.10(-0.73%) |
Jun 28, 2024 | 13.76 | 13.77 | 13.69 | 13.70 | 95,937 | +0.03(+0.22%) |
Jun 27, 2024 | 13.70 | 13.73 | 13.62 | 13.67 | 105,999 | +0.02(+0.15%) |
Jun 26, 2024 | 13.53 | 13.72 | 13.52 | 13.65 | 112,944 | +0.13(+0.96%) |
Jun 25, 2024 | 13.53 | 13.54 | 13.50 | 13.52 | 134,719 | +0.02(+0.15%) |
Jun 24, 2024 | 13.52 | 13.55 | 13.50 | 13.50 | 74,758 | -0.02(-0.15%) |
Jun 21, 2024 | 13.58 | 13.64 | 13.52 | 13.52 | 83,810 | -0.07(-0.52%) |
Jun 20, 2024 | 13.59 | 13.73 | 13.57 | 13.59 | 103,295 | -0.01(-0.07%) |
Jun 18, 2024 | 13.61 | 13.67 | 13.56 | 13.60 | 92,524 | -0.02(-0.15%) |
Jun 17, 2024 | 13.58 | 13.68 | 13.58 | 13.62 | 148,188 | +0.03(+0.22%) |
Jun 14, 2024 | 13.53 | 13.63 | 13.53 | 13.59 | 61,084 | +0.02(+0.16%) |
Jun 13, 2024 | 13.58 | 13.60 | 13.52 | 13.57 | 138,470 | +0.20(+1.49%) |
Jun 12, 2024 | 13.36 | 13.41 | 13.32 | 13.37 | 69,794 | +0.05(+0.37%) |
Jun 11, 2024 | 13.27 | 13.35 | 13.27 | 13.32 | 63,859 | +0.00(+0.00%) |
Jun 10, 2024 | 13.34 | 13.35 | 13.30 | 13.32 | 59,501 | -0.02(-0.15%) |
Jun 07, 2024 | 13.26 | 13.34 | 13.26 | 13.34 | 56,820 | +0.04(+0.30%) |
Jun 06, 2024 | 13.32 | 13.32 | 13.25 | 13.30 | 65,250 | -0.02(-0.15%) |
Jun 05, 2024 | 13.26 | 13.33 | 13.23 | 13.32 | 154,177 | +0.13(+0.97%) |
Jun 04, 2024 | 13.24 | 13.27 | 13.09 | 13.19 | 138,310 | -0.02(-0.15%) |
Jun 03, 2024 | 13.15 | 13.22 | 13.11 | 13.21 | 105,356 | +0.08(+0.60%) |
May 31, 2024 | 13.14 | 13.14 | 13.07 | 13.13 | 92,456 | +0.07(+0.53%) |
May 30, 2024 | 12.98 | 13.08 | 12.93 | 13.06 | 112,265 | +0.13(+0.99%) |
May 29, 2024 | 12.96 | 13.04 | 12.93 | 12.94 | 130,434 | -0.13(-0.98%) |
May 28, 2024 | 13.14 | 13.16 | 13.06 | 13.06 | 115,651 | -0.10(-0.75%) |
May 24, 2024 | 13.21 | 13.23 | 13.13 | 13.16 | 106,649 | +0.01(+0.07%) |
May 23, 2024 | 13.22 | 13.26 | 13.15 | 13.15 | 77,114 | -0.07(-0.52%) |
May 22, 2024 | 13.25 | 13.26 | 13.22 | 13.22 | 37,927 | +0.00(+0.00%) |
May 21, 2024 | 13.26 | 13.26 | 13.20 | 13.22 | 165,897 | -0.02(-0.15%) |
May 20, 2024 | 13.25 | 13.25 | 13.20 | 13.24 | 52,700 | +0.04(+0.30%) |
May 17, 2024 | 13.25 | 13.25 | 13.18 | 13.20 | 49,416 | -0.02(-0.15%) |
May 16, 2024 | 13.26 | 13.28 | 13.18 | 13.22 | 73,239 | -0.06(-0.44%) |
May 15, 2024 | 13.22 | 13.30 | 13.21 | 13.28 | 96,498 | +0.10(+0.74%) |
May 14, 2024 | 13.17 | 13.20 | 13.17 | 13.18 | 76,777 | +0.02(+0.15%) |
May 13, 2024 | 13.15 | 13.17 | 13.14 | 13.16 | 49,502 | +0.02(+0.15%) |
May 10, 2024 | 13.13 | 13.15 | 13.08 | 13.14 | 73,051 | +0.06(+0.45%) |
May 09, 2024 | 13.13 | 13.15 | 13.08 | 13.08 | 82,713 | +0.02(+0.16%) |
May 08, 2024 | 13.09 | 13.13 | 13.04 | 13.06 | 122,921 | -0.02(-0.15%) |
May 07, 2024 | 13.14 | 13.14 | 13.06 | 13.08 | 138,533 | -0.05(-0.41%) |
May 06, 2024 | 13.04 | 13.14 | 13.02 | 13.14 | 167,476 | +0.06(+0.48%) |
May 03, 2024 | 12.97 | 13.07 | 12.97 | 13.07 | 107,247 | +0.13(+0.98%) |
May 02, 2024 | 12.95 | 13.03 | 12.91 | 12.95 | 91,725 | -0.01(-0.07%) |