Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	10.83	10.90	10.78	10.82	434,180	-0.16(-1.46%)
Apr 01, 2026	11.09	11.24	10.96	10.98	143,761	-0.02(-0.18%)
Mar 31, 2026	10.68	11.00	10.68	11.00	247,614	+0.34(+3.19%)
Mar 30, 2026	10.78	10.83	10.65	10.66	357,437	-0.06(-0.56%)
Mar 27, 2026	10.78	10.88	10.69	10.72	361,513	-0.06(-0.56%)
Mar 26, 2026	10.95	10.96	10.78	10.78	247,020	-0.16(-1.46%)
Mar 25, 2026	10.88	10.97	10.83	10.94	242,831	+0.12(+1.11%)
Mar 24, 2026	10.76	10.89	10.75	10.82	213,608	+0.00(+0.00%)
Mar 23, 2026	10.78	10.85	10.73	10.82	221,778	+0.11(+1.03%)
Mar 20, 2026	10.84	10.91	10.67	10.71	377,275	-0.11(-1.02%)
Mar 19, 2026	10.90	10.93	10.79	10.82	159,363	-0.12(-1.10%)
Mar 18, 2026	10.97	11.13	10.93	10.94	233,195	-0.06(-0.55%)
Mar 17, 2026	10.95	11.06	10.89	11.00	210,551	+0.06(+0.55%)
Mar 16, 2026	10.86	10.95	10.86	10.94	209,553	+0.12(+1.11%)
Mar 13, 2026	10.95	10.96	10.74	10.82	959,348	-0.20(-1.81%)
Mar 12, 2026	11.06	11.18	11.00	11.02	350,969	-0.10(-0.90%)
Mar 11, 2026	11.22	11.23	11.10	11.12	258,326	-0.06(-0.54%)
Mar 10, 2026	11.02	11.21	11.02	11.18	315,698	+0.14(+1.27%)
Mar 09, 2026	11.15	11.16	10.86	11.04	786,798	-0.15(-1.34%)
Mar 06, 2026	11.32	11.32	11.08	11.19	1,010,800	-0.16(-1.41%)
Mar 05, 2026	11.42	11.46	11.35	11.35	186,839	-0.08(-0.70%)
Mar 04, 2026	11.48	11.51	11.36	11.43	288,791	+0.01(+0.09%)
Mar 03, 2026	11.33	11.42	11.25	11.42	465,573	-0.02(-0.17%)
Mar 02, 2026	11.37	11.45	11.32	11.44	224,897	-0.03(-0.26%)
Feb 27, 2026	11.54	11.54	11.46	11.47	266,227	-0.06(-0.52%)
Feb 26, 2026	11.51	11.54	11.50	11.53	160,847	-0.01(-0.09%)
Feb 25, 2026	11.52	11.54	11.48	11.54	119,253	+0.07(+0.61%)
Feb 24, 2026	11.48	11.52	11.43	11.47	137,582	+0.00(+0.00%)
Feb 23, 2026	11.54	11.54	11.45	11.47	279,728	-0.08(-0.69%)
Feb 20, 2026	11.60	11.60	11.53	11.55	278,860	-0.03(-0.26%)
Feb 19, 2026	11.58	11.60	11.54	11.58	191,183	+0.02(+0.17%)
Feb 18, 2026	11.60	11.65	11.56	11.56	416,244	-0.04(-0.34%)
Feb 17, 2026	11.66	11.66	11.60	11.60	819,042	-0.10(-0.85%)
Feb 13, 2026	11.67	11.70	11.62	11.70	158,610	-0.09(-0.76%)
Feb 12, 2026	11.82	11.82	11.75	11.79	147,093	-0.02(-0.17%)
Feb 11, 2026	11.76	11.82	11.76	11.81	118,450	+0.02(+0.17%)
Feb 10, 2026	11.82	11.82	11.75	11.79	214,543	+0.00(+0.00%)
Feb 09, 2026	11.75	11.81	11.71	11.79	279,619	+0.08(+0.68%)
Feb 06, 2026	11.73	11.77	11.71	11.71	165,450	-0.01(-0.09%)
Feb 05, 2026	11.71	11.73	11.66	11.72	253,928	+0.01(+0.09%)
Feb 04, 2026	11.71	11.71	11.65	11.71	283,990	+0.00(+0.00%)
Feb 03, 2026	11.64	11.74	11.64	11.71	265,679	+0.02(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.